Money Historical Data

MONEY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000164
-3.72%
$ 163,355 $ 37,621
May 2, 11 PM $ 0.000166
-2.01%
$ 166,143 $ 18,940
May 2, 10 PM $ 0.00017
+4.58%
$ 169,729 $ 37,665
May 2, 9 PM $ 0.000163
-4.79%
$ 162,422 $ 36,989
May 2, 8 PM $ 0.000177
+4.80%
$ 176,375 $ 28,405
May 2, 7 PM $ 0.000169
+2.45%
$ 168,289 $ 27,082
May 2, 6 PM $ 0.000168
+3.34%
$ 167,919 $ 26,957
May 2, 5 PM $ 0.000166
+3.71%
$ 165,779 $ 27,488
May 2, 4 PM $ 0.00016
-10.34%
$ 159,997 $ 28,288
May 2, 3 PM $ 0.000179
+1.75%
$ 178,740 $ 27,020
May 2, 2 PM $ 0.000185
+2.28%
$ 184,298 $ 26,779
May 2, 1 PM $ 0.000179
-6.00%
$ 178,850 $ 26,771
May 2, 12 PM $ 0.00019
+2.73%
$ 190,076 $ 27,559
May 2, 11 AM $ 0.000186
+1.93%
$ 185,572 $ 27,220
May 2, 10 AM $ 0.00018
+3.78%
$ 179,491 $ 26,130
May 2, 9 AM $ 0.000177
+1.68%
$ 176,512 $ 25,282
May 2, 8 AM $ 0.000172
-1.13%
$ 172,208 $ 24,508
May 2, 7 AM $ 0.000191
+1.41%
$ 191,040 $ 23,645
May 2, 6 AM $ 0.000194
+0.57%
$ 193,531 $ 24,424
May 2, 5 AM $ 0.000193
+1.72%
$ 192,425 $ 24,557
May 2, 4 AM $ 0.000186
-3.61%
$ 185,312 $ 8,197
May 2, 3 AM $ 0.000196
-0.11%
$ 196,154 $ 25,504
May 2, 2 AM $ 0.000196
+2.41%
$ 195,691 $ 24,963
May 2, 1 AM $ 0.000188
+2.94%
$ 187,450 $ 25,302
May 2, 12 AM $ 0.000189
+0.92%
$ 188,742 $ 24,847
May 1, 11 PM $ 0.000185
-1.43%
$ 184,784 $ 24,561
May 1, 10 PM $ 0.000188
-0.07%
$ 188,119 $ 24,097
May 1, 9 PM $ 0.000194
-0.85%
$ 193,911 $ 25,822
May 1, 8 PM $ 0.000196
+1.71%
$ 195,934 $ 26,227
May 1, 7 PM $ 0.000193
+1.11%
$ 192,807 $ 28,914
May 1, 6 PM $ 0.000191
-2.31%
$ 190,498 $ 28,884
May 1, 5 PM $ 0.000184
-7.90%
$ 184,034 $ 29,217
May 1, 4 PM $ 0.000201
+3.29%
$ 200,890 $ 28,087
May 1, 3 PM $ 0.000194
-0.96%
$ 193,291 $ 28,318
May 1, 2 PM $ 0.000195
-4.55%
$ 195,159 $ 31,391
May 1, 1 PM $ 0.000206
+0.67%
$ 205,225 $ 32,263
May 1, 12 PM $ 0.000202
+0.00%
$ 201,277 $ 32,217
May 1, 11 AM $ 0.000195
+0.00%
$ 194,819 $ 32,915
May 1, 10 AM $ 0.000193
-1.61%
$ 192,252 $ 33,503
May 1, 9 AM $ 0.000196
-0.26%
$ 195,392 $ 33,523
May 1, 8 AM $ 0.000202
+1.81%
$ 202,059 $ 32,864
May 1, 7 AM $ 0.0002
+0.71%
$ 199,534 $ 33,748
May 1, 6 AM $ 0.000198
-0.36%
$ 197,900 $ 33,260
May 1, 5 AM $ 0.000193
-0.71%
$ 192,836 $ 33,869
May 1, 4 AM $ 0.000195
-7.67%
$ 195,234 $ 33,480
May 1, 3 AM $ 0.000212
+3.20%
$ 211,455 $ 33,274
May 1, 2 AM $ 0.000211
-3.92%
$ 210,868 $ 33,035
May 1, 1 AM $ 0.00022
+2.62%
$ 219,462 $ 33,049
May 1, 12 AM $ 0.000214
-0.06%
$ 213,812 $ 33,771
Apr 30, 11 PM $ 0.000217
+6.87%
$ 216,508 $ 34,945