Money Historical Data

MONEY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000134
+0.92%
$ 134,206 $ 324,012
May 5, 12 AM $ 0.000133
+0.54%
$ 132,979 $ 327,299
May 4, 11 PM $ 0.000132
+0.08%
$ 132,262 $ 331,519
May 4, 10 PM $ 0.000132
-0.30%
$ 132,271 $ 332,024
May 4, 9 PM $ 0.000133
+1.26%
$ 132,672 $ 341,674
May 4, 8 PM $ 0.000131
+0.19%
$ 131,027 $ 356,065
May 4, 7 PM $ 0.000131
-0.31%
$ 130,780 $ 374,221
May 4, 6 PM $ 0.000131
+1.09%
$ 131,189 $ 411,620
May 4, 5 PM $ 0.000131
-1.28%
$ 130,358 $ 414,294
May 4, 4 PM $ 0.000135
-1.04%
$ 134,825 $ 402,787
May 4, 3 PM $ 0.000136
-0.80%
$ 136,241 $ 408,787
May 4, 2 PM $ 0.000138
-2.97%
$ 137,336 $ 411,030
May 4, 1 PM $ 0.000143
-0.34%
$ 142,603 $ 420,439
May 4, 12 PM $ 0.000143
-0.61%
$ 143,092 $ 440,745
May 4, 11 AM $ 0.000144
+2.20%
$ 143,965 $ 489,294
May 4, 10 AM $ 0.000142
-5.44%
$ 142,079 $ 527,259
May 4, 9 AM $ 0.00015
+8.02%
$ 150,137 $ 555,359
May 4, 8 AM $ 0.000139
-2.17%
$ 138,995 $ 49,035
May 4, 7 AM $ 0.000142
-1.77%
$ 142,039 $ 48,921
May 4, 6 AM $ 0.000145
+3.65%
$ 144,808 $ 50,700
May 4, 5 AM $ 0.00014
+0.90%
$ 139,892 $ 49,414
May 4, 4 AM $ 0.000138
-2.03%
$ 138,307 $ 54,738
May 4, 3 AM $ 0.000142
+1.33%
$ 141,882 $ 55,343
May 4, 2 AM $ 0.00014
+4.59%
$ 140,015 $ 55,024
May 4, 1 AM $ 0.00013
+2.19%
$ 129,730 $ 51,740
May 4, 12 AM $ 0.000127
-2.99%
$ 126,813 $ 51,281
May 3, 11 PM $ 0.000131
-4.13%
$ 130,971 $ 52,111
May 3, 10 PM $ 0.000136
+1.29%
$ 135,768 $ 53,275
May 3, 9 PM $ 0.000134
+1.57%
$ 134,036 $ 53,408
May 3, 8 PM $ 0.000132
-3.93%
$ 131,964 $ 60,716
May 3, 7 PM $ 0.000138
+3.20%
$ 137,343 $ 62,474
May 3, 6 PM $ 0.000134
+3.41%
$ 133,864 $ 41,437
May 3, 5 PM $ 0.000133
+11.35%
$ 133,257 $ 59,744
May 3, 4 PM $ 0.000121
-2.76%
$ 120,687 $ 55,548
May 3, 3 PM $ 0.000124
-2.88%
$ 123,659 $ 57,711
May 3, 2 PM $ 0.000128
+2.16%
$ 127,334 $ 58,122
May 3, 1 PM $ 0.000123
-4.39%
$ 123,195 $ 57,146
May 3, 12 PM $ 0.000129
-5.73%
$ 129,097 $ 58,622
May 3, 11 AM $ 0.000137
+22.22%
$ 136,355 $ 37,026
May 3, 10 AM $ 0.000112
-3.08%
$ 111,541 $ 45,096
May 3, 9 AM $ 0.000115
-9.09%
$ 114,536 $ 45,169
May 3, 8 AM $ 0.000129
-9.76%
$ 128,550 $ 41,419
May 3, 7 AM $ 0.000143
-3.11%
$ 142,454 $ 42,096
May 3, 6 AM $ 0.000147
-4.23%
$ 147,026 $ 41,684
May 3, 5 AM $ 0.000154
-11.73%
$ 153,307 $ 42,008
May 3, 4 AM $ 0.000161
+5.77%
$ 160,764 $ 36,790
May 3, 3 AM $ 0.000152
-1.58%
$ 151,602 $ 36,392
May 3, 2 AM $ 0.000154
-2.27%
$ 153,915 $ 36,604
May 3, 1 AM $ 0.000158
-3.46%
$ 157,497 $ 37,209
May 3, 12 AM $ 0.000164
-3.72%
$ 163,355 $ 37,621