Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.000106
+9.39%
$105,994 $4,109
Jul 6, 4 PM $0.0000971
-3.12%
$96,920 $3,366
Jul 6, 2 PM $0.000104
-3.70%
$103,453 $2,423
Jul 6, 1 PM $0.000108
-0.44%
$107,753 $1,623
Jul 6, 12 PM $0.00011
-0.36%
$109,821 $1,538
Jul 6, 7 AM $0.000111
+0.00%
$110,592 $1,686
Jul 6, 6 AM $0.000111
+3.41%
$110,543 $1,643
Jul 6, 5 AM $0.000104
-1.67%
$103,877 $1,158
Jul 6, 2 AM $0.000106
+0.00%
$106,076 $1,169
Jul 5, 11 PM $0.000104
+0.00%
$103,595 $1,207
Jul 5, 9 PM $0.000106
-0.44%
$105,608 $1,200
Jul 5, 4 PM $0.000106
-0.29%
$105,978 $1,397
Jul 5, 3 PM $0.000106
+0.00%
$106,343 $1,593
Jul 5, 2 PM $0.000107
-2.48%
$106,781 $1,750
Jul 5, 1 PM $0.00011
-0.10%
$109,467 $1,610
Jul 5, 8 AM $0.000109
-0.16%
$108,769 $2,288
Jul 5, 7 AM $0.00011
-0.01%
$109,453 $2,358
Jul 5, 6 AM $0.000111
+0.27%
$110,772 $3,423
Jul 5, 5 AM $0.000111
+0.00%
$110,491 $3,913
Jul 5, 4 AM $0.00011
+2.40%
$110,216 $3,895
Jul 5, 3 AM $0.000108
+0.00%
$107,634 $3,770
Jul 5, 1 AM $0.000111
+2.76%
$110,869 $4,098
Jul 4, 10 PM $0.000108
+0.00%
$108,076 $5,638
Jul 4, 8 PM $0.000106
+0.00%
$105,918 $5,630
Jul 4, 7 PM $0.000107
-1.91%
$106,463 $5,638
Jul 4, 5 PM $0.000109
+0.71%
$108,364 $5,661
Jul 4, 4 PM $0.000106
+2.46%
$105,681 $5,590
Jul 4, 3 PM $0.000104
-1.88%
$103,980 $5,301
Jul 4, 2 PM $0.000106
-1.50%
$106,325 $5,155
Jul 4, 1 PM $0.000108
-0.54%
$108,079 $5,881
Jul 4, 12 PM $0.000109
+0.00%
$108,902 $5,755
Jul 4, 11 AM $0.000102
-0.81%
$102,290 $5,522
Jul 4, 10 AM $0.000104
-1.63%
$103,555 $5,363
Jul 4, 9 AM $0.000107
+0.00%
$106,891 $5,297
Jul 4, 8 AM $0.000107
+0.03%
$106,803 $5,459
Jul 4, 7 AM $0.000107
-5.50%
$106,792 $5,389
Jul 4, 6 AM $0.000114
+5.77%
$113,400 $4,540
Jul 4, 5 AM $0.000109
+0.00%
$109,020 $3,880
Jul 4, 4 AM $0.000112
+0.00%
$112,185 $3,881
Jul 4, 2 AM $0.000114
-0.10%
$113,516 $3,668
Jul 4, 12 AM $0.000115
-2.01%
$114,446 $3,107
Jul 3, 11 PM $0.000117
+0.00%
$116,831 $3,136
Jul 3, 10 PM $0.000111
-2.44%
$110,774 $3,058
Jul 3, 9 PM $0.000114
-2.71%
$113,555 $2,180
Jul 3, 8 PM $0.000117
+2.38%
$116,598 $2,155
Jul 3, 7 PM $0.000114
+0.17%
$113,865 $2,335
Jul 3, 6 PM $0.000114
-1.78%
$113,524 $2,934
Jul 3, 5 PM $0.000116
+0.00%
$115,754 $2,805
Jul 3, 4 PM $0.000115
+0.00%
$115,053 $2,815
Jul 3, 3 PM $0.000116
+4.82%
$115,451 $2,801