Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.000109
+0.00%
$108,618 $1,023
Jul 10, 12 PM $0.000111
-2.39%
$111,234 $937
Jul 10, 11 AM $0.000114
-0.01%
$113,941 $772
Jul 10, 10 AM $0.000114
+0.00%
$114,287 $7
Jul 10, 3 AM $0.000113
-0.23%
$112,748 $804
Jul 9, 9 PM $0.000112
+0.00%
$112,305 $783
Jul 9, 8 PM $0.000113
-3.85%
$112,549 $501
Jul 9, 6 PM $0.000117
+0.00%
$116,413 $484
Jul 9, 5 PM $0.000119
-1.61%
$118,686 $417
Jul 9, 4 PM $0.000113
+0.00%
$113,313 $206
Jul 9, 11 AM $0.000113
+1.48%
$113,211 $672
Jul 9, 10 AM $0.00011
+0.01%
$109,994 $595
Jul 9, 9 AM $0.00011
+0.00%
$109,955 $593
Jul 9, 4 AM $0.00011
-0.04%
$109,503 $1,625
Jul 9, 2 AM $0.000106
+0.04%
$106,165 $1,576
Jul 8, 11 PM $0.000105
+0.00%
$104,804 $1,563
Jul 8, 10 PM $0.000105
+1.06%
$104,505 $1,559
Jul 8, 7 PM $0.000105
+0.00%
$104,569 $1,524
Jul 8, 6 PM $0.000105
-1.54%
$104,814 $2,091
Jul 8, 3 PM $0.000105
-3.97%
$104,928 $1,753
Jul 8, 2 PM $0.00011
+0.16%
$110,257 $1,731
Jul 8, 12 PM $0.000111
+0.00%
$110,986 $2,384
Jul 8, 8 AM $0.000117
+3.59%
$116,448 $2,149
Jul 8, 7 AM $0.000111
+0.05%
$111,280 $1,591
Jul 8, 6 AM $0.000118
+5.81%
$117,630 $1,650
Jul 8, 5 AM $0.000111
-1.74%
$111,187 $1,547
Jul 8, 1 AM $0.000115
+0.00%
$115,323 $1,552
Jul 8, 12 AM $0.000116
+0.00%
$115,800 $2,191
Jul 7, 9 PM $0.000112
+0.00%
$111,400 $2,209
Jul 7, 8 PM $0.000112
+0.42%
$112,204 $2,258
Jul 7, 7 PM $0.000112
+0.38%
$111,785 $2,241
Jul 7, 6 PM $0.000119
-0.04%
$118,443 $1,742
Jul 7, 5 PM $0.000119
+0.91%
$119,142 $2,031
Jul 7, 4 PM $0.000119
+0.00%
$118,811 $3,542
Jul 7, 2 PM $0.000117
-1.19%
$116,914 $3,558
Jul 7, 1 PM $0.000119
+2.05%
$119,311 $4,919
Jul 7, 12 PM $0.000124
-0.03%
$123,669 $4,677
Jul 7, 11 AM $0.000123
+0.03%
$122,874 $4,741
Jul 7, 10 AM $0.000124
+0.00%
$-- $4,741
Jul 7, 9 AM $0.000124
+4.64%
$124,026 $4,734
Jul 7, 8 AM $0.000119
-0.09%
$118,550 $4,494
Jul 7, 5 AM $0.000113
+0.20%
$113,145 $4,918
Jul 7, 4 AM $0.000113
+0.00%
$113,305 $4,936
Jul 7, 2 AM $0.000114
-1.00%
$114,105 $4,971
Jul 7, 1 AM $0.000116
+0.00%
$115,453 $5,069
Jul 6, 11 PM $0.000116
-0.41%
$115,756 $5,062
Jul 6, 10 PM $0.000117
+6.27%
$116,615 $4,715
Jul 6, 9 PM $0.00011
+0.90%
$109,730 $4,208
Jul 6, 8 PM $0.000109
+0.23%
$108,755 $4,348
Jul 6, 6 PM $0.000106
-0.29%
$105,732 $4,256