Money Historical Data

MONEY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000135
-1.27%
$ 134,507 $ 24,210
May 9, 4 AM $ 0.000137
+4.76%
$ 136,919 $ 24,370
May 9, 3 AM $ 0.000131
-2.64%
$ 130,703 $ 24,120
May 9, 2 AM $ 0.000137
-0.25%
$ 136,956 $ 24,666
May 9, 1 AM $ 0.000138
+5.15%
$ 137,838 $ 24,634
May 9, 12 AM $ 0.000129
-1.88%
$ 128,685 $ 25,024
May 8, 10 PM $ 0.000126
+0.00%
$ 126,173 $ 25,192
May 8, 9 PM $ 0.000129
-5.51%
$ 129,229 $ 25,342
May 8, 8 PM $ 0.000137
+0.10%
$ 137,061 $ 26,273
May 8, 7 PM $ 0.000138
+2.05%
$ 137,783 $ 26,255
May 8, 6 PM $ 0.000138
+1.46%
$ 138,265 $ 27,378
May 8, 5 PM $ 0.000136
+3.71%
$ 135,781 $ 27,131
May 8, 4 PM $ 0.000125
+3.08%
$ 125,301 $ 27,012
May 8, 3 PM $ 0.000121
-1.45%
$ 121,231 $ 26,148
May 8, 2 PM $ 0.000123
-3.31%
$ 123,040 $ 25,077
May 8, 1 PM $ 0.000132
+0.96%
$ 131,755 $ 25,649
May 8, 12 PM $ 0.000131
-3.06%
$ 130,505 $ 25,889
May 8, 11 AM $ 0.000135
+5.57%
$ 134,425 $ 25,648
May 8, 10 AM $ 0.000128
-3.29%
$ 128,079 $ 25,670
May 8, 9 AM $ 0.000133
+2.66%
$ 132,935 $ 25,695
May 8, 7 AM $ 0.000125
-1.69%
$ 124,906 $ 25,561
May 8, 6 AM $ 0.000127
-2.46%
$ 127,054 $ 24,931
May 8, 5 AM $ 0.000131
-3.34%
$ 130,753 $ 24,918
May 8, 4 AM $ 0.000132
-0.65%
$ 131,328 $ 25,154
May 8, 3 AM $ 0.000136
+2.81%
$ 135,880 $ 24,793
May 8, 2 AM $ 0.000133
-0.53%
$ 132,862 $ 24,844
May 8, 1 AM $ 0.000137
+9.72%
$ 136,478 $ 25,039
May 8, 12 AM $ 0.000125
+3.42%
$ 124,891 $ 23,746
May 7, 11 PM $ 0.000121
-0.67%
$ 120,757 $ 24,676
May 7, 10 PM $ 0.000121
-6.63%
$ 121,310 $ 24,473
May 7, 9 PM $ 0.00013
-8.99%
$ 129,465 $ 23,947
May 7, 8 PM $ 0.000143
-1.31%
$ 142,582 $ 23,325
May 7, 7 PM $ 0.000145
+7.60%
$ 144,471 $ 23,565
May 7, 6 PM $ 0.000134
-3.56%
$ 133,951 $ 22,607
May 7, 5 PM $ 0.000136
+3.95%
$ 135,787 $ 22,683
May 7, 4 PM $ 0.00013
-5.17%
$ 129,906 $ 23,186
May 7, 3 PM $ 0.000137
+6.17%
$ 137,161 $ 23,879
May 7, 2 PM $ 0.000134
-5.14%
$ 133,462 $ 23,835
May 7, 1 PM $ 0.000141
-2.16%
$ 140,824 $ 23,579
May 7, 12 PM $ 0.000147
-2.35%
$ 147,244 $ 23,438
May 7, 11 AM $ 0.000152
+2.78%
$ 151,466 $ 23,328
May 7, 10 AM $ 0.000145
+0.30%
$ 144,445 $ 23,311
May 7, 9 AM $ 0.000145
+2.00%
$ 144,650 $ 23,292
May 7, 8 AM $ 0.000142
+2.52%
$ 141,810 $ 23,013
May 7, 7 AM $ 0.000138
+0.24%
$ 138,267 $ 259,798
May 7, 6 AM $ 0.000138
+0.49%
$ 137,927 $ 264,243
May 7, 5 AM $ 0.000137
+0.54%
$ 137,208 $ 265,972
May 7, 4 AM $ 0.000137
-0.42%
$ 136,428 $ 265,051
May 7, 3 AM $ 0.000137
+0.02%
$ 137,004 $ 268,217
May 7, 2 AM $ 0.000137
+2.26%
$ 136,913 $ 272,710