Money Historical Data

MONEY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000114
-2.35%
$ 114,306 $ 23,844
May 11, 5 AM $ 0.000114
-0.54%
$ 113,802 $ 26,493
May 11, 4 AM $ 0.000114
-0.10%
$ 114,284 $ 26,358
May 11, 3 AM $ 0.000115
-4.16%
$ 114,347 $ 26,332
May 11, 2 AM $ 0.000119
-0.34%
$ 119,310 $ 25,865
May 11, 1 AM $ 0.000117
+6.04%
$ 116,440 $ 25,914
May 11, 12 AM $ 0.00011
-12.52%
$ 109,810 $ 25,288
May 10, 11 PM $ 0.000126
+1.79%
$ 125,979 $ 23,212
May 10, 10 PM $ 0.000129
+0.03%
$ 128,571 $ 22,916
May 10, 9 PM $ 0.000129
+2.84%
$ 128,529 $ 23,182
May 10, 8 PM $ 0.000125
+1.34%
$ 124,913 $ 22,889
May 10, 7 PM $ 0.00013
+2.85%
$ 129,471 $ 22,468
May 10, 6 PM $ 0.000126
+1.39%
$ 126,166 $ 22,708
May 10, 5 PM $ 0.000125
+0.42%
$ 124,433 $ 26,278
May 10, 4 PM $ 0.000124
-4.56%
$ 123,735 $ 26,512
May 10, 3 PM $ 0.00013
+0.89%
$ 129,979 $ 26,461
May 10, 2 PM $ 0.000127
-4.22%
$ 126,675 $ 26,428
May 10, 1 PM $ 0.000129
-0.25%
$ 128,748 $ 26,598
May 10, 12 PM $ 0.00013
-3.14%
$ 130,021 $ 26,412
May 10, 11 AM $ 0.000134
-2.60%
$ 134,232 $ 26,515
May 10, 10 AM $ 0.000138
+3.40%
$ 137,775 $ 28,223
May 10, 9 AM $ 0.000137
+1.80%
$ 136,617 $ 27,919
May 10, 8 AM $ 0.000134
+5.06%
$ 134,236 $ 27,593
May 10, 7 AM $ 0.000126
+0.85%
$ 126,055 $ 27,366
May 10, 6 AM $ 0.000125
+9.84%
$ 125,190 $ 28,233
May 10, 5 AM $ 0.000114
-4.72%
$ 113,493 $ 24,445
May 10, 4 AM $ 0.000119
+2.34%
$ 118,720 $ 24,266
May 10, 3 AM $ 0.000119
+4.37%
$ 118,768 $ 24,442
May 10, 2 AM $ 0.000114
+2.16%
$ 113,793 $ 24,053
May 10, 1 AM $ 0.000112
-3.08%
$ 111,382 $ 24,078
May 10, 12 AM $ 0.000111
-0.29%
$ 110,712 $ 24,465
May 9, 11 PM $ 0.000111
-0.52%
$ 111,246 $ 24,553
May 9, 10 PM $ 0.000115
+1.62%
$ 115,295 $ 7,754
May 9, 9 PM $ 0.000114
+3.33%
$ 113,447 $ 24,597
May 9, 8 PM $ 0.000114
-0.74%
$ 113,665 $ 25,527
May 9, 7 PM $ 0.000115
+5.51%
$ 114,651 $ 26,240
May 9, 6 PM $ 0.000109
-3.45%
$ 109,180 $ 25,766
May 9, 5 PM $ 0.00012
-0.30%
$ 119,787 $ 25,527
May 9, 4 PM $ 0.00012
-2.49%
$ 120,179 $ 23,248
May 9, 3 PM $ 0.00012
-3.38%
$ 119,504 $ 5,422
May 9, 2 PM $ 0.000129
-0.13%
$ 128,860 $ 23,895
May 9, 1 PM $ 0.000129
+5.87%
$ 128,488 $ 24,799
May 9, 12 PM $ 0.00012
-0.81%
$ 119,670 $ 23,191
May 9, 11 AM $ 0.000118
-7.94%
$ 117,792 $ 23,018
May 9, 10 AM $ 0.000132
+0.09%
$ 131,697 $ 23,623
May 9, 9 AM $ 0.00013
-1.27%
$ 129,646 $ 24,239
May 9, 8 AM $ 0.000128
-2.84%
$ 128,195 $ 24,211
May 9, 7 AM $ 0.000132
-4.74%
$ 131,945 $ 24,547
May 9, 6 AM $ 0.000141
+4.75%
$ 140,891 $ 24,184
May 9, 5 AM $ 0.000135
-1.27%
$ 134,507 $ 24,210