Money Historical Data

MONEY Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000149
+10.32%
$ 149,278 $ 21,555
May 13, 6 AM $ 0.000135
+1.49%
$ 135,228 $ 20,719
May 13, 5 AM $ 0.000138
+3.39%
$ 137,841 $ 20,869
May 13, 4 AM $ 0.000132
+5.79%
$ 132,287 $ 20,934
May 13, 3 AM $ 0.000125
-0.67%
$ 125,051 $ 20,571
May 13, 2 AM $ 0.000126
-2.04%
$ 125,559 $ 20,698
May 13, 1 AM $ 0.000128
+3.51%
$ 127,794 $ 20,398
May 13, 12 AM $ 0.000127
+1.59%
$ 127,309 $ 19,500
May 12, 11 PM $ 0.000129
+2.64%
$ 128,921 $ 19,408
May 12, 10 PM $ 0.000122
+3.41%
$ 122,150 $ 20,038
May 12, 9 PM $ 0.000123
-1.88%
$ 122,451 $ 2,393
May 12, 8 PM $ 0.000125
-0.73%
$ 124,491 $ 20,355
May 12, 7 PM $ 0.000126
+0.43%
$ 125,412 $ 20,887
May 12, 6 PM $ 0.000124
-1.04%
$ 124,051 $ 20,804
May 12, 5 PM $ 0.000126
+2.16%
$ 125,350 $ 20,790
May 12, 4 PM $ 0.00012
-0.33%
$ 120,147 $ 20,686
May 12, 3 PM $ 0.000124
+3.53%
$ 123,440 $ 21,254
May 12, 2 PM $ 0.000119
+0.51%
$ 119,210 $ 21,465
May 12, 1 PM $ 0.000119
-4.95%
$ 118,898 $ 21,324
May 12, 12 PM $ 0.000126
+3.64%
$ 125,368 $ 21,243
May 12, 11 AM $ 0.000118
-0.85%
$ 117,938 $ 20,905
May 12, 10 AM $ 0.00012
-0.77%
$ 119,679 $ 20,790
May 12, 9 AM $ 0.000121
-3.90%
$ 120,603 $ 21,183
May 12, 8 AM $ 0.000126
+6.88%
$ 125,605 $ 21,260
May 12, 7 AM $ 0.000114
-5.16%
$ 113,534 $ 21,764
May 12, 6 AM $ 0.000119
+2.14%
$ 119,029 $ 21,487
May 12, 5 AM $ 0.000114
-4.81%
$ 114,179 $ 21,580
May 12, 4 AM $ 0.00012
+0.33%
$ 119,950 $ 21,561
May 12, 3 AM $ 0.000119
+4.94%
$ 119,056 $ 3,646
May 12, 2 AM $ 0.000114
-5.54%
$ 113,509 $ 21,749
May 12, 1 AM $ 0.000121
+3.71%
$ 121,184 $ 21,507
May 12, 12 AM $ 0.000117
-4.84%
$ 116,474 $ 25,057
May 11, 11 PM $ 0.000123
+0.57%
$ 122,414 $ 24,898
May 11, 10 PM $ 0.000118
+1.13%
$ 117,919 $ 7,176
May 11, 9 PM $ 0.000117
-0.67%
$ 116,570 $ 23,462
May 11, 8 PM $ 0.000119
-0.76%
$ 118,456 $ 23,920
May 11, 7 PM $ 0.000119
-3.99%
$ 119,193 $ 23,783
May 11, 6 PM $ 0.000125
-2.16%
$ 125,092 $ 23,800
May 11, 5 PM $ 0.000128
+5.92%
$ 127,853 $ 23,815
May 11, 4 PM $ 0.000123
+2.01%
$ 123,316 $ 23,335
May 11, 3 PM $ 0.00012
-1.40%
$ 120,053 $ 23,285
May 11, 2 PM $ 0.000125
-0.81%
$ 124,889 $ 23,563
May 11, 1 PM $ 0.000127
-0.01%
$ 126,535 $ 23,932
May 11, 12 PM $ 0.000127
+3.65%
$ 126,549 $ 24,254
May 11, 11 AM $ 0.000122
-1.78%
$ 122,021 $ 24,470
May 11, 10 AM $ 0.000124
-3.29%
$ 123,667 $ 24,801
May 11, 9 AM $ 0.000128
+4.33%
$ 128,141 $ 24,605
May 11, 8 AM $ 0.000123
+5.24%
$ 123,007 $ 24,445
May 11, 7 AM $ 0.000117
+2.45%
$ 116,880 $ 24,089
May 11, 6 AM $ 0.000114
-2.35%
$ 114,306 $ 23,844