Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.000115
+2.37%
$115,087 $2,466
Jul 20, 9 PM $0.000113
-2.17%
$112,430 $2,388
Jul 20, 8 PM $0.000114
+0.01%
$113,738 $722
Jul 20, 7 PM $0.000114
+0.00%
$113,734 $701
Jul 20, 5 PM $0.000114
-0.22%
$113,843 $805
Jul 20, 3 PM $0.000111
+0.00%
$111,146 $789
Jul 20, 12 PM $0.000112
-0.01%
$112,004 $2,015
Jul 20, 9 AM $0.000109
+0.00%
$109,075 $1,993
Jul 20, 8 AM $0.000109
+0.00%
$108,935 $1,988
Jul 20, 7 AM $0.00011
-0.01%
$109,792 $1,949
Jul 20, 6 AM $0.00011
-0.42%
$109,597 $1,912
Jul 20, 12 AM $0.000112
+0.00%
$111,674 $2,185
Jul 19, 11 PM $0.000108
+0.01%
$108,071 $2,104
Jul 19, 10 PM $0.000108
+0.16%
$108,026 $2,101
Jul 19, 8 PM $0.000108
+0.89%
$107,633 $2,153
Jul 19, 7 PM $0.000108
+2.42%
$107,446 $2,234
Jul 19, 6 PM $0.000105
-0.25%
$105,180 $2,115
Jul 19, 3 PM $0.000105
-1.41%
$105,327 $2,213
Jul 19, 2 PM $0.000107
-0.95%
$106,896 $2,142
Jul 19, 1 PM $0.000108
-1.04%
$107,964 $2,036
Jul 19, 10 AM $0.000116
-0.02%
$115,709 $1,007
Jul 19, 5 AM $0.000114
-0.53%
$114,149 $930
Jul 19, 2 AM $0.000116
-0.03%
$115,937 $857
Jul 19, 1 AM $0.000117
-0.60%
$116,813 $734
Jul 19, 12 AM $0.000118
+0.00%
$117,390 $749
Jul 18, 11 PM $0.000116
+0.31%
$115,424 $638
Jul 18, 9 PM $0.000115
-0.07%
$115,079 $897
Jul 18, 8 PM $0.000118
+0.00%
$118,097 $659
Jul 18, 7 PM $0.000117
+0.00%
$117,328 $780
Jul 18, 6 PM $0.000115
+0.00%
$115,251 $779
Jul 18, 5 PM $0.000115
+2.93%
$115,222 $775
Jul 18, 3 PM $0.000112
+0.00%
$111,588 $681
Jul 18, 2 PM $0.000111
+0.00%
$110,787 $766
Jul 18, 11 AM $0.000109
+0.00%
$109,316 $769
Jul 18, 10 AM $0.000109
+0.00%
$109,234 $769
Jul 18, 9 AM $0.00011
+0.00%
$110,159 $690
Jul 18, 5 AM $0.000108
+0.02%
$107,505 $795
Jul 18, 4 AM $0.000108
+0.00%
$107,477 $793
Jul 18, 3 AM $0.000106
+0.00%
$106,268 $808
Jul 18, 1 AM $0.000106
+0.00%
$106,145 $807
Jul 18, 12 AM $0.000106
-0.03%
$106,106 $805
Jul 17, 11 PM $0.000105
-0.01%
$104,895 $714
Jul 17, 10 PM $0.000105
+0.02%
$104,932 $832
Jul 17, 8 PM $0.000107
-0.81%
$106,953 $797
Jul 17, 5 PM $0.000108
-0.07%
$108,196 $1,504
Jul 17, 4 PM $0.000108
-0.01%
$108,219 $1,452
Jul 17, 2 PM $0.000109
+0.00%
$108,652 $2,318
Jul 17, 11 AM $0.000109
+0.00%
$108,583 $2,707
Jul 17, 8 AM $0.000106
+0.00%
$105,560 $2,618
Jul 17, 6 AM $0.000107
-0.01%
$106,821 $2,745