Money Historical Data

MONEY Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000145
+0.80%
$ 145,084 $ 21,247
May 15, 7 AM $ 0.00014
+0.58%
$ 140,244 $ 21,266
May 15, 6 AM $ 0.00014
+0.94%
$ 139,857 $ 21,503
May 15, 5 AM $ 0.000139
-0.32%
$ 138,549 $ 21,538
May 15, 4 AM $ 0.000139
+1.84%
$ 138,907 $ 21,307
May 15, 3 AM $ 0.000149
+3.69%
$ 149,104 $ 20,549
May 15, 2 AM $ 0.00014
-4.25%
$ 139,821 $ 20,951
May 15, 1 AM $ 0.000146
+0.78%
$ 145,889 $ 21,291
May 15, 12 AM $ 0.000144
+0.62%
$ 144,135 $ 21,021
May 14, 11 PM $ 0.000138
-2.60%
$ 137,378 $ 21,048
May 14, 10 PM $ 0.000141
-4.70%
$ 141,057 $ 21,264
May 14, 8 PM $ 0.000145
-3.93%
$ 144,351 $ 21,768
May 14, 7 PM $ 0.000155
+0.70%
$ 155,018 $ 21,403
May 14, 6 PM $ 0.000154
+0.36%
$ 153,945 $ 21,799
May 14, 5 PM $ 0.000154
+10.05%
$ 153,386 $ 21,748
May 14, 4 PM $ 0.00014
-4.28%
$ 139,385 $ 21,604
May 14, 3 PM $ 0.000145
-0.22%
$ 144,982 $ 3,386
May 14, 2 PM $ 0.000141
-4.13%
$ 140,532 $ 21,596
May 14, 1 PM $ 0.000146
+1.72%
$ 146,099 $ 21,513
May 14, 12 PM $ 0.000133
-4.36%
$ 133,233 $ 21,850
May 14, 11 AM $ 0.00014
-0.27%
$ 139,513 $ 22,062
May 14, 10 AM $ 0.000141
-6.58%
$ 141,281 $ 22,225
May 14, 9 AM $ 0.000151
+3.14%
$ 151,226 $ 23,896
May 14, 8 AM $ 0.000144
+5.33%
$ 143,351 $ 24,315
May 14, 7 AM $ 0.000136
-0.90%
$ 135,373 $ 24,279
May 14, 6 AM $ 0.00014
+4.96%
$ 140,280 $ 6,334
May 14, 5 AM $ 0.00013
+3.23%
$ 129,362 $ 6,033
May 14, 4 AM $ 0.000126
+0.15%
$ 125,465 $ 24,862
May 14, 3 AM $ 0.000125
-4.32%
$ 125,277 $ 24,623
May 14, 2 AM $ 0.000131
-4.34%
$ 130,597 $ 24,762
May 14, 1 AM $ 0.000136
+3.61%
$ 136,164 $ 25,166
May 14, 12 AM $ 0.000133
+0.69%
$ 132,726 $ 25,722
May 13, 11 PM $ 0.000136
+2.84%
$ 135,448 $ 25,630
May 13, 10 PM $ 0.000129
-1.58%
$ 128,978 $ 25,269
May 13, 9 PM $ 0.000127
-0.25%
$ 127,236 $ 25,822
May 13, 8 PM $ 0.000128
-0.41%
$ 127,553 $ 25,263
May 13, 7 PM $ 0.000129
-2.63%
$ 128,485 $ 25,377
May 13, 6 PM $ 0.000132
+4.59%
$ 132,000 $ 25,424
May 13, 5 PM $ 0.000126
+0.78%
$ 126,239 $ 24,966
May 13, 4 PM $ 0.000125
-4.12%
$ 125,030 $ 24,899
May 13, 3 PM $ 0.00013
+5.31%
$ 130,295 $ 24,995
May 13, 2 PM $ 0.000124
-3.40%
$ 123,720 $ 24,591
May 13, 1 PM $ 0.000132
-1.94%
$ 131,495 $ 24,553
May 13, 12 PM $ 0.000139
-4.65%
$ 139,017 $ 24,263
May 13, 11 AM $ 0.000149
-4.51%
$ 149,126 $ 24,343
May 13, 10 AM $ 0.000156
+8.05%
$ 155,631 $ 24,573
May 13, 9 AM $ 0.000142
-1.50%
$ 141,499 $ 22,381
May 13, 8 AM $ 0.000143
-4.01%
$ 143,293 $ 22,036
May 13, 7 AM $ 0.000149
+10.32%
$ 149,278 $ 21,555
May 13, 6 AM $ 0.000135
+1.49%
$ 135,228 $ 20,719