Money Historical Data

MONEY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000153
-3.73%
$ 152,912 $ 23,956
May 17, 10 AM $ 0.000153
+8.33%
$ 153,205 $ 25,209
May 17, 7 AM $ 0.00014
-2.83%
$ 139,645 $ 24,973
May 17, 6 AM $ 0.000144
-7.50%
$ 143,524 $ 6,091
May 17, 5 AM $ 0.000147
-1.70%
$ 146,963 $ 24,902
May 17, 4 AM $ 0.00015
+2.09%
$ 150,002 $ 24,741
May 17, 3 AM $ 0.000149
-0.05%
$ 149,268 $ 25,305
May 17, 2 AM $ 0.00015
+4.67%
$ 149,337 $ 25,515
May 17, 1 AM $ 0.000148
+3.96%
$ 147,500 $ 22,180
May 17, 12 AM $ 0.000142
-2.85%
$ 141,886 $ 22,353
May 16, 11 PM $ 0.00015
+6.75%
$ 149,663 $ 21,785
May 16, 10 PM $ 0.000141
+1.12%
$ 140,358 $ 21,777
May 16, 9 PM $ 0.000139
-2.27%
$ 138,810 $ 21,733
May 16, 8 PM $ 0.000142
-1.02%
$ 142,029 $ 21,909
May 16, 7 PM $ 0.00014
-0.14%
$ 140,065 $ 22,098
May 16, 6 PM $ 0.000141
-5.26%
$ 140,660 $ 22,593
May 16, 5 PM $ 0.000149
+4.03%
$ 148,463 $ 22,599
May 16, 4 PM $ 0.000142
-4.39%
$ 141,872 $ 22,758
May 16, 3 PM $ 0.000145
+1.07%
$ 144,846 $ 22,587
May 16, 2 PM $ 0.000143
-4.75%
$ 143,025 $ 22,752
May 16, 1 PM $ 0.000153
+1.69%
$ 152,661 $ 22,160
May 16, 12 PM $ 0.00015
-0.14%
$ 150,278 $ 21,940
May 16, 11 AM $ 0.000156
+4.86%
$ 156,106 $ 22,268
May 16, 10 AM $ 0.000155
+1.93%
$ 154,342 $ 21,266
May 16, 9 AM $ 0.000142
+6.09%
$ 141,780 $ 21,184
May 16, 8 AM $ 0.000134
-3.46%
$ 133,741 $ 20,677
May 16, 7 AM $ 0.000139
+2.69%
$ 138,531 $ 20,660
May 16, 6 AM $ 0.000135
+0.58%
$ 134,549 $ 20,475
May 16, 5 AM $ 0.000136
+0.28%
$ 135,532 $ 20,424
May 16, 4 AM $ 0.000135
-5.45%
$ 135,154 $ 21,026
May 16, 3 AM $ 0.000143
+2.75%
$ 142,939 $ 20,878
May 16, 2 AM $ 0.000139
+0.53%
$ 139,108 $ 21,091
May 16, 1 AM $ 0.000139
-1.39%
$ 138,327 $ 20,786
May 16, 12 AM $ 0.000138
-1.53%
$ 137,340 $ 20,910
May 15, 11 PM $ 0.00014
+2.74%
$ 139,992 $ 21,195
May 15, 10 PM $ 0.00014
+2.21%
$ 140,135 $ 20,785
May 15, 9 PM $ 0.000134
+0.32%
$ 134,130 $ 20,717
May 15, 8 PM $ 0.000139
-0.90%
$ 138,451 $ 20,875
May 15, 7 PM $ 0.000145
+3.55%
$ 144,874 $ 20,816
May 15, 6 PM $ 0.000136
-0.28%
$ 135,640 $ 20,621
May 15, 5 PM $ 0.000135
-5.86%
$ 135,150 $ 20,802
May 15, 4 PM $ 0.000144
+2.27%
$ 143,559 $ 20,590
May 15, 3 PM $ 0.000137
-0.47%
$ 136,924 $ 20,762
May 15, 2 PM $ 0.000138
-2.05%
$ 137,576 $ 20,538
May 15, 1 PM $ 0.000144
-4.20%
$ 143,915 $ 20,771
May 15, 12 PM $ 0.000147
-3.14%
$ 146,726 $ 21,268
May 15, 11 AM $ 0.000149
-2.39%
$ 148,357 $ 20,853
May 15, 10 AM $ 0.000156
+3.19%
$ 155,427 $ 21,530
May 15, 9 AM $ 0.000144
-3.50%
$ 144,165 $ 21,395
May 15, 8 AM $ 0.000145
+0.80%
$ 145,084 $ 21,247