Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.000102
+0.82%
$102,103 $3,387
Jul 26, 9 PM $0.000101
-2.15%
$101,284 $2,994
Jul 26, 8 PM $0.000106
-1.29%
$105,838 $2,189
Jul 26, 5 PM $0.000108
-1.99%
$107,626 $2,205
Jul 26, 4 PM $0.000109
+0.01%
$109,143 $1,729
Jul 26, 3 PM $0.000108
+0.00%
$107,999 $1,767
Jul 26, 2 PM $0.000109
-1.93%
$108,610 $1,745
Jul 26, 1 PM $0.000111
+0.97%
$110,921 $2,554
Jul 26, 8 AM $0.000106
-0.37%
$106,129 $2,630
Jul 26, 7 AM $0.0001
-2.46%
$99,914 $2,327
Jul 26, 6 AM $0.000104
-1.60%
$103,478 $2,181
Jul 26, 5 AM $0.000105
+0.00%
$104,492 $2,039
Jul 26, 4 AM $0.000106
+0.00%
$105,598 $2,706
Jul 26, 2 AM $0.000104
+0.00%
$104,004 $2,714
Jul 26, 12 AM $0.000104
+1.21%
$103,467 $2,660
Jul 25, 11 PM $0.000102
-5.43%
$102,251 $2,233
Jul 25, 10 PM $0.00011
+0.00%
$109,368 $2,671
Jul 25, 6 PM $0.00011
+0.11%
$109,732 $3,428
Jul 25, 5 PM $0.00011
+0.00%
$109,466 $3,429
Jul 25, 4 PM $0.000107
-0.46%
$106,967 $3,390
Jul 25, 3 PM $0.000108
+0.80%
$107,498 $3,367
Jul 25, 2 PM $0.000107
-1.41%
$106,730 $3,398
Jul 25, 12 PM $0.000115
-1.73%
$114,539 $3,087
Jul 25, 10 AM $0.000118
-0.29%
$117,467 $3,048
Jul 25, 8 AM $0.000117
+0.00%
$117,241 $3,070
Jul 25, 7 AM $0.000118
+0.00%
$117,424 $3,075
Jul 25, 5 AM $0.000118
-1.47%
$118,115 $3,022
Jul 25, 4 AM $0.00012
-6.19%
$119,891 $3,156
Jul 25, 3 AM $0.00011
+0.00%
$109,585 $2,312
Jul 25, 2 AM $0.000109
+0.00%
$109,013 $2,357
Jul 25, 12 AM $0.000108
-0.01%
$107,512 $2,357
Jul 24, 11 PM $0.000106
+2.91%
$106,173 $2,972
Jul 24, 10 PM $0.000103
-0.23%
$103,169 $2,860
Jul 24, 9 PM $0.000103
-2.90%
$103,258 $2,499
Jul 24, 8 PM $0.000107
+3.45%
$106,461 $2,147
Jul 24, 7 PM $0.000103
-0.93%
$102,899 $2,404
Jul 24, 5 PM $0.000102
+0.02%
$102,189 $2,735
Jul 24, 4 PM $0.000102
+0.00%
$101,876 $2,645
Jul 24, 3 PM $0.000102
-0.76%
$101,856 $2,646
Jul 24, 2 PM $0.000102
-3.12%
$102,171 $2,710
Jul 24, 1 PM $0.000106
-0.04%
$105,498 $2,573
Jul 24, 11 AM $0.000111
+0.00%
$110,609 $3,673
Jul 24, 10 AM $0.000111
+0.00%
$110,428 $3,593
Jul 24, 9 AM $0.000108
+0.98%
$108,236 $3,593
Jul 24, 8 AM $0.000107
-0.07%
$107,015 $3,512
Jul 24, 5 AM $0.000107
-1.98%
$106,571 $3,682
Jul 24, 3 AM $0.000109
+0.20%
$108,742 $4,051
Jul 24, 2 AM $0.000109
+0.03%
$108,497 $4,114
Jul 24, 1 AM $0.000109
+1.06%
$108,460 $4,097
Jul 24, 12 AM $0.000107
+3.77%
$106,833 $3,973