Money Historical Data

MONEY Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000133
+0.95%
$ 132,435 $ 22,177
May 19, 12 PM $ 0.000131
-1.60%
$ 131,187 $ 22,070
May 19, 11 AM $ 0.000134
-4.29%
$ 133,604 $ 21,030
May 19, 10 AM $ 0.00014
-5.27%
$ 139,589 $ 20,891
May 19, 9 AM $ 0.000153
-0.29%
$ 152,682 $ 20,763
May 19, 8 AM $ 0.000148
+2.37%
$ 148,181 $ 20,914
May 19, 7 AM $ 0.000142
+0.14%
$ 141,578 $ 20,949
May 19, 6 AM $ 0.000141
-2.87%
$ 140,775 $ 20,790
May 19, 5 AM $ 0.000141
-4.04%
$ 140,499 $ 21,277
May 19, 4 AM $ 0.000147
+2.30%
$ 147,229 $ 21,264
May 19, 3 AM $ 0.00015
-0.39%
$ 149,806 $ 21,689
May 19, 2 AM $ 0.000151
+3.61%
$ 150,638 $ 22,610
May 19, 1 AM $ 0.000146
+0.19%
$ 145,396 $ 22,942
May 19, 12 AM $ 0.000145
+2.55%
$ 145,114 $ 22,935
May 18, 10 PM $ 0.000149
+1.20%
$ 148,381 $ 23,636
May 18, 9 PM $ 0.000148
+0.77%
$ 147,339 $ 23,718
May 18, 8 PM $ 0.000143
+1.39%
$ 142,719 $ 23,101
May 18, 7 PM $ 0.00014
-4.85%
$ 139,922 $ 23,689
May 18, 6 PM $ 0.000149
+1.51%
$ 148,814 $ 23,536
May 18, 5 PM $ 0.000147
-0.74%
$ 146,622 $ 23,128
May 18, 4 PM $ 0.000147
+0.06%
$ 147,076 $ 23,342
May 18, 3 PM $ 0.000147
+1.88%
$ 146,990 $ 23,447
May 18, 2 PM $ 0.000145
-1.84%
$ 144,395 $ 23,685
May 18, 1 PM $ 0.000147
-2.22%
$ 146,618 $ 24,377
May 18, 12 PM $ 0.000152
-5.61%
$ 151,451 $ 24,607
May 18, 11 AM $ 0.00016
-0.29%
$ 159,708 $ 24,844
May 18, 10 AM $ 0.00016
-0.11%
$ 160,172 $ 24,630
May 18, 9 AM $ 0.000161
-0.63%
$ 160,343 $ 24,647
May 18, 8 AM $ 0.000161
-0.20%
$ 161,074 $ 24,503
May 18, 7 AM $ 0.000162
-0.53%
$ 161,609 $ 24,393
May 18, 6 AM $ 0.000157
-0.71%
$ 157,195 $ 24,473
May 18, 5 AM $ 0.000159
+0.57%
$ 158,309 $ 25,493
May 18, 4 AM $ 0.00016
+19.05%
$ 159,421 $ 5,778
May 18, 3 AM $ 0.000134
-4.37%
$ 133,915 $ 23,521
May 18, 2 AM $ 0.000141
+1.17%
$ 140,445 $ 24,638
May 18, 1 AM $ 0.000139
-5.54%
$ 138,815 $ 25,579
May 18, 12 AM $ 0.000144
+0.23%
$ 143,389 $ 25,332
May 17, 11 PM $ 0.000143
-4.05%
$ 143,059 $ 26,068
May 17, 10 PM $ 0.000149
+4.48%
$ 148,428 $ 25,974
May 17, 9 PM $ 0.000157
+2.08%
$ 156,540 $ 25,601
May 17, 8 PM $ 0.000154
-1.10%
$ 153,347 $ 24,917
May 17, 7 PM $ 0.000155
+0.77%
$ 154,695 $ 24,815
May 17, 6 PM $ 0.000154
-1.20%
$ 153,506 $ 24,627
May 17, 5 PM $ 0.000156
-0.28%
$ 155,372 $ 24,955
May 17, 4 PM $ 0.000156
-1.40%
$ 155,804 $ 24,610
May 17, 3 PM $ 0.000159
-0.08%
$ 159,080 $ 25,017
May 17, 2 PM $ 0.00016
-2.62%
$ 159,459 $ 24,780
May 17, 1 PM $ 0.000164
+4.99%
$ 163,750 $ 24,693
May 17, 12 PM $ 0.000156
+2.00%
$ 155,968 $ 24,346
May 17, 11 AM $ 0.000153
-3.73%
$ 152,912 $ 23,956