Money Historical Data

MONEY Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000127
-0.32%
$ 126,700 $ 23,681
May 21, 2 PM $ 0.000127
-4.76%
$ 126,429 $ 23,293
May 21, 1 PM $ 0.000133
+0.25%
$ 132,345 $ 23,416
May 21, 12 PM $ 0.000133
+3.20%
$ 132,779 $ 22,849
May 21, 11 AM $ 0.000129
-0.23%
$ 128,934 $ 23,067
May 21, 10 AM $ 0.000129
-2.49%
$ 129,285 $ 22,795
May 21, 9 AM $ 0.000133
-0.09%
$ 132,397 $ 22,809
May 21, 8 AM $ 0.000133
-0.09%
$ 132,515 $ 23,009
May 21, 7 AM $ 0.000133
+2.83%
$ 132,632 $ 22,345
May 21, 6 AM $ 0.000129
+2.72%
$ 128,522 $ 22,210
May 21, 5 AM $ 0.000126
-0.17%
$ 125,421 $ 22,101
May 21, 4 AM $ 0.000126
+0.47%
$ 125,570 $ 22,374
May 21, 3 AM $ 0.000125
-0.02%
$ 124,988 $ 22,634
May 21, 2 AM $ 0.000125
-1.33%
$ 124,547 $ 23,045
May 21, 1 AM $ 0.000127
-0.07%
$ 126,537 $ 23,812
May 21, 12 AM $ 0.000127
+0.73%
$ 126,631 $ 23,973
May 20, 11 PM $ 0.000126
+0.42%
$ 125,854 $ 24,565
May 20, 10 PM $ 0.000127
+1.90%
$ 126,413 $ 24,839
May 20, 9 PM $ 0.000124
-4.98%
$ 123,776 $ 24,324
May 20, 8 PM $ 0.000133
+10.91%
$ 132,885 $ 10,536
May 20, 7 PM $ 0.00012
+0.56%
$ 119,592 $ 24,357
May 20, 6 PM $ 0.000119
-5.25%
$ 118,931 $ 24,574
May 20, 5 PM $ 0.000126
-2.64%
$ 125,524 $ 23,823
May 20, 4 PM $ 0.00012
+0.00%
$ 119,630 $ 23,765
May 20, 3 PM $ 0.00012
-0.80%
$ 119,630 $ 23,886
May 20, 2 PM $ 0.00012
+1.26%
$ 119,989 $ 24,488
May 20, 1 PM $ 0.000118
-4.32%
$ 118,128 $ 23,861
May 20, 12 PM $ 0.000125
-2.81%
$ 124,840 $ 24,660
May 20, 11 AM $ 0.000129
+0.25%
$ 129,171 $ 25,845
May 20, 9 AM $ 0.000131
+2.79%
$ 130,978 $ 26,331
May 20, 8 AM $ 0.000128
-1.19%
$ 127,417 $ 26,111
May 20, 7 AM $ 0.000129
-0.93%
$ 128,949 $ 26,390
May 20, 6 AM $ 0.000127
-2.97%
$ 126,727 $ 26,328
May 20, 5 AM $ 0.000131
+1.32%
$ 130,610 $ 26,323
May 20, 4 AM $ 0.000128
-1.09%
$ 127,612 $ 26,207
May 20, 3 AM $ 0.000127
-1.89%
$ 127,126 $ 26,322
May 20, 2 AM $ 0.000124
-2.14%
$ 123,471 $ 26,196
May 20, 1 AM $ 0.000126
-2.41%
$ 126,100 $ 25,276
May 20, 12 AM $ 0.000126
-1.92%
$ 126,141 $ 6,557
May 19, 11 PM $ 0.000129
+7.05%
$ 129,095 $ 24,517
May 19, 10 PM $ 0.000117
-1.88%
$ 116,961 $ 24,149
May 19, 9 PM $ 0.000119
-7.00%
$ 119,208 $ 24,430
May 19, 8 PM $ 0.000133
-0.25%
$ 133,132 $ 22,295
May 19, 7 PM $ 0.000138
-0.03%
$ 137,733 $ 21,856
May 19, 6 PM $ 0.000139
+0.45%
$ 138,422 $ 22,384
May 19, 5 PM $ 0.000134
+2.59%
$ 134,296 $ 3,229
May 19, 4 PM $ 0.000131
-4.22%
$ 130,908 $ 22,300
May 19, 3 PM $ 0.000132
+0.00%
$ 131,949 $ 21,716
May 19, 2 PM $ 0.000132
-0.30%
$ 132,033 $ 21,685
May 19, 1 PM $ 0.000133
+0.95%
$ 132,435 $ 22,177