Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.0000519
+13.14%
$51,814 $7,420
Jul 29, 6 AM $0.0000406
-0.40%
$40,589 $6,065
Jul 29, 5 AM $0.0000412
-4.98%
$41,139 $6,711
Jul 29, 4 AM $0.0000436
-0.16%
$43,582 $7,808
Jul 29, 2 AM $0.0000433
+0.00%
$43,257 $15,622
Jul 29, 1 AM $0.0000426
-0.15%
$42,578 $20,147
Jul 28, 9 PM $0.000042
+0.00%
$-- $22,283
Jul 28, 8 PM $0.000042
-1.83%
$41,954 $22,284
Jul 28, 7 PM $0.0000443
+0.00%
$44,208 $23,868
Jul 28, 6 PM $0.0000444
+0.00%
$44,329 $28,387
Jul 28, 5 PM $0.0000461
-4.31%
$46,034 $35,287
Jul 28, 4 PM $0.0000443
+0.26%
$44,238 $33,473
Jul 28, 3 PM $0.0000416
+4.60%
$41,565 $31,422
Jul 28, 2 PM $0.0000378
+3.60%
$37,753 $28,477
Jul 28, 1 PM $0.0000365
-19.32%
$36,425 $26,964
Jul 28, 12 PM $0.0000452
-12.98%
$45,162 $31,845
Jul 28, 11 AM $0.000052
-4.04%
$51,935 $35,228
Jul 28, 10 AM $0.0000542
-2.88%
$54,136 $36,439
Jul 28, 9 AM $0.0000558
-0.77%
$55,746 $37,289
Jul 28, 8 AM $0.0000563
+2.05%
$56,223 $37,346
Jul 28, 7 AM $0.0000553
+9.52%
$55,181 $36,493
Jul 28, 6 AM $0.0000504
-0.34%
$50,311 $33,010
Jul 28, 5 AM $0.0000506
-3.05%
$50,514 $32,704
Jul 28, 4 AM $0.0000522
-25.68%
$52,149 $33,163
Jul 28, 3 AM $0.0000702
-20.70%
$70,137 $40,827
Jul 28, 2 AM $0.0000875
-14.58%
$87,420 $45,845
Jul 28, 1 AM $0.000103
-16.97%
$102,555 $44,505
Jul 28, 12 AM $0.000124
-3.20%
$123,634 $41,997
Jul 27, 11 PM $0.000128
-1.44%
$127,757 $42,937
Jul 27, 10 PM $0.00013
+8.38%
$130,164 $43,392
Jul 27, 9 PM $0.00012
-8.41%
$120,223 $40,057
Jul 27, 8 PM $0.000131
+2.23%
$131,274 $38,592
Jul 27, 7 PM $0.000129
-11.67%
$128,420 $36,937
Jul 27, 6 PM $0.000146
+35.23%
$145,338 $33,357
Jul 27, 5 PM $0.000107
-0.49%
$107,201 $4,849
Jul 27, 4 PM $0.000108
+1.58%
$107,741 $5,049
Jul 27, 3 PM $0.000107
+0.00%
$106,490 $5,002
Jul 27, 2 PM $0.000109
+0.00%
$108,505 $5,202
Jul 27, 12 PM $0.000107
+0.00%
$107,330 $5,208
Jul 27, 9 AM $0.000108
-0.35%
$107,601 $5,207
Jul 27, 8 AM $0.000108
+2.88%
$108,009 $5,282
Jul 27, 7 AM $0.000105
+0.00%
$104,928 $4,673
Jul 27, 6 AM $0.000106
+3.01%
$105,391 $5,081
Jul 27, 5 AM $0.000102
-0.71%
$102,314 $4,482
Jul 27, 4 AM $0.000106
+1.15%
$105,811 $4,335
Jul 27, 3 AM $0.000105
-2.45%
$104,640 $3,399
Jul 27, 2 AM $0.000107
+3.24%
$107,116 $3,469
Jul 27, 1 AM $0.000104
+4.25%
$103,400 $3,367
Jul 27, 12 AM $0.0001
+0.00%
$-- $3,043
Jul 26, 11 PM $0.0001
-1.47%
$100,157 $3,041