Money Historical Data

MONEY Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000123
-0.82%
$ 123,192 $ 21,127
May 23, 4 PM $ 0.000125
-0.47%
$ 124,913 $ 21,273
May 23, 3 PM $ 0.000126
-0.15%
$ 125,420 $ 21,696
May 23, 2 PM $ 0.000131
+0.62%
$ 130,670 $ 21,595
May 23, 1 PM $ 0.00013
+4.12%
$ 129,866 $ 22,007
May 23, 12 PM $ 0.000124
+1.71%
$ 123,915 $ 21,666
May 23, 10 AM $ 0.000117
-0.82%
$ 116,604 $ 21,427
May 23, 9 AM $ 0.000118
-2.89%
$ 117,363 $ 21,399
May 23, 8 AM $ 0.000121
-4.40%
$ 120,850 $ 21,181
May 23, 7 AM $ 0.000121
-1.19%
$ 120,568 $ 21,133
May 23, 6 AM $ 0.000122
-2.52%
$ 121,510 $ 21,131
May 23, 5 AM $ 0.00013
+0.43%
$ 129,396 $ 4,177
May 23, 4 AM $ 0.000128
-1.37%
$ 127,402 $ 20,962
May 23, 3 AM $ 0.000129
-2.08%
$ 129,176 $ 21,102
May 23, 2 AM $ 0.000136
+0.26%
$ 135,339 $ 21,219
May 23, 1 AM $ 0.000136
+0.24%
$ 135,532 $ 21,102
May 23, 12 AM $ 0.000132
-2.55%
$ 131,365 $ 21,482
May 22, 11 PM $ 0.000134
-4.10%
$ 134,297 $ 21,018
May 22, 10 PM $ 0.000141
-0.22%
$ 140,422 $ 20,563
May 22, 9 PM $ 0.000141
+3.44%
$ 140,738 $ 21,646
May 22, 8 PM $ 0.000136
-3.75%
$ 136,177 $ 21,738
May 22, 7 PM $ 0.000142
+2.10%
$ 141,488 $ 21,768
May 22, 6 PM $ 0.000139
-3.37%
$ 138,572 $ 21,704
May 22, 5 PM $ 0.000128
+0.12%
$ 127,994 $ 21,594
May 22, 4 PM $ 0.000127
-5.96%
$ 127,257 $ 20,609
May 22, 3 PM $ 0.000135
+2.85%
$ 135,265 $ 20,314
May 22, 2 PM $ 0.000131
+1.43%
$ 131,216 $ 20,088
May 22, 1 PM $ 0.00013
+0.66%
$ 129,352 $ 20,047
May 22, 12 PM $ 0.000129
+2.58%
$ 128,509 $ 20,615
May 22, 11 AM $ 0.000125
-1.50%
$ 124,653 $ 20,707
May 22, 10 AM $ 0.000127
+0.05%
$ 126,653 $ 20,988
May 22, 9 AM $ 0.000127
+0.49%
$ 126,598 $ 20,672
May 22, 8 AM $ 0.000126
-3.05%
$ 125,985 $ 20,950
May 22, 7 AM $ 0.00013
+4.30%
$ 129,916 $ 20,475
May 22, 6 AM $ 0.000131
-1.20%
$ 130,335 $ 20,486
May 22, 5 AM $ 0.000131
+2.23%
$ 131,190 $ 20,679
May 22, 4 AM $ 0.000129
+2.87%
$ 128,331 $ 20,776
May 22, 3 AM $ 0.000119
-2.29%
$ 118,547 $ 20,527
May 22, 2 AM $ 0.000121
-0.91%
$ 121,325 $ 20,704
May 22, 1 AM $ 0.000122
-1.00%
$ 121,547 $ 20,708
May 22, 12 AM $ 0.000124
-0.42%
$ 123,513 $ 20,295
May 21, 11 PM $ 0.000124
-0.77%
$ 123,805 $ 20,287
May 21, 10 PM $ 0.000125
+0.15%
$ 124,922 $ 20,211
May 21, 9 PM $ 0.000125
-3.47%
$ 124,731 $ 20,190
May 21, 7 PM $ 0.000132
+0.06%
$ 131,983 $ 23,899
May 21, 6 PM $ 0.000126
-0.30%
$ 125,482 $ 24,073
May 21, 5 PM $ 0.000129
+1.17%
$ 129,094 $ 24,159
May 21, 4 PM $ 0.000124
-1.65%
$ 124,246 $ 23,756
May 21, 3 PM $ 0.000127
-0.32%
$ 126,700 $ 23,681
May 21, 2 PM $ 0.000127
-4.76%
$ 126,429 $ 23,293