Money Historical Data

MONEY Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000127
-3.14%
$ 126,490 $ 21,278
May 25, 4 PM $ 0.000126
+4.99%
$ 125,370 $ 21,440
May 25, 3 PM $ 0.00012
+1.18%
$ 119,509 $ 21,225
May 25, 2 PM $ 0.000118
-0.83%
$ 118,112 $ 21,436
May 25, 1 PM $ 0.00012
+0.56%
$ 119,601 $ 21,295
May 25, 12 PM $ 0.00012
-0.40%
$ 119,590 $ 21,878
May 25, 11 AM $ 0.000121
-2.74%
$ 121,295 $ 21,768
May 25, 10 AM $ 0.000125
+3.75%
$ 124,711 $ 21,381
May 25, 9 AM $ 0.00012
-4.43%
$ 120,163 $ 21,651
May 25, 8 AM $ 0.000126
-1.91%
$ 125,750 $ 22,263
May 25, 7 AM $ 0.000132
-3.73%
$ 131,489 $ 5,812
May 25, 6 AM $ 0.000137
+5.11%
$ 137,210 $ 22,874
May 25, 5 AM $ 0.00013
-2.66%
$ 129,811 $ 22,133
May 25, 4 AM $ 0.000133
+1.01%
$ 132,899 $ 21,816
May 25, 3 AM $ 0.000134
+3.44%
$ 134,287 $ 21,693
May 25, 2 AM $ 0.000129
-0.28%
$ 129,207 $ 22,336
May 25, 1 AM $ 0.00013
-5.29%
$ 129,576 $ 22,654
May 25, 12 AM $ 0.000137
+11.55%
$ 136,813 $ 23,421
May 24, 11 PM $ 0.000123
-0.91%
$ 123,050 $ 23,263
May 24, 10 PM $ 0.000124
+8.94%
$ 124,183 $ 23,527
May 24, 9 PM $ 0.000114
+0.14%
$ 113,716 $ 22,868
May 24, 8 PM $ 0.000114
-2.08%
$ 113,914 $ 22,848
May 24, 7 PM $ 0.000116
+5.38%
$ 116,337 $ 22,725
May 24, 6 PM $ 0.000111
-0.80%
$ 110,422 $ 23,503
May 24, 5 PM $ 0.000112
-3.07%
$ 111,774 $ 23,603
May 24, 4 PM $ 0.000115
-0.20%
$ 115,294 $ 23,834
May 24, 3 PM $ 0.000113
-2.55%
$ 113,106 $ 23,459
May 24, 2 PM $ 0.000116
-4.09%
$ 116,119 $ 23,109
May 24, 1 PM $ 0.000122
+0.11%
$ 121,571 $ 23,331
May 24, 12 PM $ 0.000129
+3.05%
$ 128,646 $ 23,057
May 24, 11 AM $ 0.000125
-0.01%
$ 124,867 $ 23,579
May 24, 10 AM $ 0.000125
+2.76%
$ 124,883 $ 23,576
May 24, 9 AM $ 0.000121
-1.66%
$ 121,034 $ 23,479
May 24, 8 AM $ 0.000123
+2.36%
$ 123,076 $ 23,410
May 24, 7 AM $ 0.00012
-9.53%
$ 120,241 $ 23,911
May 24, 6 AM $ 0.000132
+0.57%
$ 132,110 $ 23,206
May 24, 5 AM $ 0.000132
+0.12%
$ 131,709 $ 23,071
May 24, 4 AM $ 0.000132
+2.34%
$ 131,510 $ 23,460
May 24, 3 AM $ 0.000126
+8.28%
$ 125,951 $ 23,669
May 24, 2 AM $ 0.000116
-5.78%
$ 115,474 $ 23,052
May 24, 1 AM $ 0.000123
-1.12%
$ 122,558 $ 22,704
May 24, 12 AM $ 0.000124
-0.14%
$ 123,928 $ 22,067
May 23, 11 PM $ 0.000125
+0.93%
$ 124,595 $ 22,129
May 23, 10 PM $ 0.000124
+0.30%
$ 123,447 $ 22,294
May 23, 9 PM $ 0.000123
-1.97%
$ 123,028 $ 22,202
May 23, 8 PM $ 0.000126
+3.64%
$ 126,147 $ 22,018
May 23, 7 PM $ 0.000121
-2.71%
$ 121,186 $ 22,082
May 23, 6 PM $ 0.000125
+1.01%
$ 125,015 $ 20,559
May 23, 5 PM $ 0.000123
-0.82%
$ 123,192 $ 21,127
May 23, 4 PM $ 0.000125
-0.47%
$ 124,913 $ 21,273