Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

MONEY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $0.0000336
+0.00%
$33,506 $1,840
Aug 7, 12 AM $0.0000333
+0.61%
$33,246 $1,797
Aug 6, 10 PM $0.0000326
+0.00%
$32,589 $1,780
Aug 6, 9 PM $0.0000331
-0.31%
$33,055 $1,786
Aug 6, 6 PM $0.0000341
+4.06%
$34,018 $1,625
Aug 6, 5 PM $0.0000294
-1.05%
$29,320 $1,373
Aug 6, 4 PM $0.0000283
+0.66%
$28,291 $1,423
Aug 6, 3 PM $0.0000276
-4.97%
$27,608 $1,341
Aug 6, 2 PM $0.0000299
+0.00%
$29,820 $925
Aug 6, 1 PM $0.000032
+0.00%
$31,988 $820
Aug 6, 11 AM $0.0000328
+0.00%
$32,752 $794
Aug 6, 9 AM $0.0000326
+0.00%
$32,520 $788
Aug 6, 8 AM $0.0000327
+0.00%
$32,646 $791
Aug 6, 7 AM $0.0000339
+0.00%
$33,873 $638
Aug 6, 12 AM $0.0000339
+0.00%
$33,813 $837
Aug 5, 11 PM $0.0000334
+0.00%
$33,332 $776
Aug 5, 9 PM $0.0000336
+0.00%
$33,521 $812
Aug 5, 7 PM $0.0000337
+0.00%
$33,694 $1,037
Aug 5, 6 PM $0.0000338
+0.00%
$33,786 $1,060
Aug 5, 5 PM $0.0000346
-4.23%
$34,525 $979
Aug 5, 4 PM $0.0000355
+0.00%
$35,494 $723
Aug 5, 3 PM $0.0000355
-2.13%
$35,408 $720
Aug 5, 2 PM $0.0000361
+0.00%
$36,015 $758
Aug 5, 11 AM $0.0000363
+0.00%
$36,299 $705
Aug 5, 2 AM $0.0000345
-1.91%
$34,482 $1,059
Aug 5, 12 AM $0.000035
-0.11%
$34,989 $1,054
Aug 4, 10 PM $0.0000357
+0.00%
$35,688 $1,004
Aug 4, 7 PM $0.0000374
+0.00%
$37,383 $808
Aug 4, 6 PM $0.0000377
+0.00%
$37,626 $773
Aug 4, 2 PM $0.0000383
+0.00%
$38,247 $1,286
Aug 4, 10 AM $0.0000352
+0.00%
$35,145 $1,182
Aug 4, 7 AM $0.0000374
+0.00%
$37,331 $1,058
Aug 4, 5 AM $0.0000364
+0.00%
$-- $831
Aug 4, 3 AM $0.0000362
+0.00%
$36,171 $1,093
Aug 4, 1 AM $0.0000367
+0.00%
$36,671 $1,182
Aug 4, 12 AM $0.0000367
+0.00%
$36,601 $1,183
Aug 3, 8 PM $0.000034
+0.00%
$33,997 $1,227
Aug 3, 5 PM $0.0000336
-6.72%
$33,533 $1,170
Aug 3, 4 PM $0.0000373
+0.00%
$37,267 $736
Aug 3, 3 PM $0.0000373
+0.00%
$37,278 $735
Aug 3, 2 PM $0.0000361
+0.00%
$36,085 $694
Aug 3, 1 PM $0.0000354
+0.00%
$35,365 $723
Aug 3, 8 AM $0.0000354
+0.00%
$35,305 $753
Aug 3, 7 AM $0.000036
-0.12%
$35,902 $723
Aug 3, 4 AM $0.0000372
-2.56%
$37,112 $640
Aug 3, 3 AM $0.0000368
+0.00%
$36,796 $478
Aug 3, 2 AM $0.0000363
+3.94%
$36,262 $400
Aug 3, 1 AM $0.000035
+0.00%
$34,992 $558
Aug 3, 12 AM $0.0000353
-0.94%
$35,266 $527
Aug 2, 11 PM $0.0000355
+0.00%
$35,483 $488