Money Historical Data

MONEY Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000107
+0.18%
$ 106,892 $ 24,343
May 27, 5 PM $ 0.000109
+5.34%
$ 109,323 $ 24,294
May 27, 4 PM $ 0.000111
-0.93%
$ 110,788 $ 24,601
May 27, 3 PM $ 0.000112
-0.90%
$ 112,218 $ 24,085
May 27, 2 PM $ 0.000113
+4.12%
$ 113,237 $ 23,720
May 27, 1 PM $ 0.000118
+6.74%
$ 117,632 $ 25,431
May 27, 12 PM $ 0.00011
-4.86%
$ 110,201 $ 25,230
May 27, 11 AM $ 0.000115
+1.79%
$ 115,070 $ 25,177
May 27, 10 AM $ 0.000113
+1.83%
$ 113,196 $ 25,316
May 27, 9 AM $ 0.000111
-5.79%
$ 111,157 $ 25,539
May 27, 8 AM $ 0.000118
-3.86%
$ 117,370 $ 25,494
May 27, 7 AM $ 0.000122
+6.99%
$ 122,086 $ 25,449
May 27, 6 AM $ 0.000114
+1.64%
$ 114,107 $ 25,306
May 27, 5 AM $ 0.000113
-2.97%
$ 112,369 $ 25,403
May 27, 4 AM $ 0.000117
+2.05%
$ 116,539 $ 25,456
May 27, 3 AM $ 0.000107
-5.13%
$ 106,506 $ 24,407
May 27, 2 AM $ 0.000112
+0.49%
$ 112,260 $ 24,367
May 27, 1 AM $ 0.000113
+3.11%
$ 112,604 $ 23,918
May 27, 12 AM $ 0.000107
-5.27%
$ 106,419 $ 24,277
May 26, 11 PM $ 0.000112
-0.62%
$ 112,321 $ 23,785
May 26, 10 PM $ 0.000113
+3.54%
$ 113,335 $ 23,438
May 26, 9 PM $ 0.000113
+4.97%
$ 112,386 $ 23,124
May 26, 8 PM $ 0.000107
-2.48%
$ 107,251 $ 23,187
May 26, 7 PM $ 0.000111
+1.58%
$ 110,475 $ 22,751
May 26, 6 PM $ 0.000109
-0.27%
$ 108,755 $ 22,704
May 26, 5 PM $ 0.00011
-3.68%
$ 109,501 $ 22,415
May 26, 4 PM $ 0.000114
-4.01%
$ 113,349 $ 21,883
May 26, 3 PM $ 0.000118
+4.19%
$ 118,194 $ 21,635
May 26, 2 PM $ 0.000113
-3.67%
$ 112,903 $ 21,690
May 26, 1 PM $ 0.000117
-7.07%
$ 117,210 $ 21,221
May 26, 12 PM $ 0.000126
+4.71%
$ 125,655 $ 20,449
May 26, 11 AM $ 0.000121
-3.05%
$ 120,362 $ 20,584
May 26, 10 AM $ 0.00012
-0.21%
$ 119,648 $ 19,898
May 26, 9 AM $ 0.00012
-2.87%
$ 119,901 $ 19,733
May 26, 8 AM $ 0.000128
+0.06%
$ 128,065 $ 19,965
May 26, 7 AM $ 0.000128
-0.96%
$ 127,583 $ 19,942
May 26, 6 AM $ 0.000128
+3.26%
$ 127,972 $ 20,533
May 26, 5 AM $ 0.000127
+0.23%
$ 127,206 $ 21,176
May 26, 4 AM $ 0.000127
+0.01%
$ 126,917 $ 21,164
May 26, 3 AM $ 0.000127
+4.56%
$ 126,660 $ 21,179
May 26, 2 AM $ 0.000121
+0.98%
$ 121,180 $ 20,799
May 26, 1 AM $ 0.000126
+6.34%
$ 125,951 $ 20,604
May 26, 12 AM $ 0.000119
-3.15%
$ 118,445 $ 20,693
May 25, 11 PM $ 0.000125
-2.28%
$ 124,719 $ 3,745
May 25, 10 PM $ 0.000128
+4.54%
$ 128,290 $ 20,372
May 25, 9 PM $ 0.000123
-6.01%
$ 122,722 $ 20,588
May 25, 8 PM $ 0.000131
+0.23%
$ 130,664 $ 20,766
May 25, 7 PM $ 0.000134
-0.37%
$ 133,336 $ 21,463
May 25, 6 PM $ 0.000134
+5.54%
$ 133,362 $ 21,562
May 25, 5 PM $ 0.000127
-3.14%
$ 126,490 $ 21,278