Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.0000332
-0.34%
$33,140 $968
Aug 12, 1 PM $0.0000355
-0.29%
$35,474 $798
Aug 12, 12 PM $0.0000364
+0.00%
$36,321 $742
Aug 12, 1 AM $0.000038
+0.00%
$37,950 $573
Aug 12, 12 AM $0.00004
-0.69%
$39,913 $313
Aug 11, 9 PM $0.0000402
+0.00%
$40,095 $407
Aug 11, 8 PM $0.0000401
+0.00%
$40,069 $531
Aug 11, 6 PM $0.0000391
-0.14%
$39,014 $513
Aug 11, 4 PM $0.0000385
+0.00%
$38,466 $440
Aug 11, 3 PM $0.0000382
+0.00%
$38,125 $399
Aug 11, 2 PM $0.0000389
+0.00%
$38,806 $334
Aug 11, 10 AM $0.0000395
+0.00%
$39,459 $398
Aug 11, 7 AM $0.0000396
+0.00%
$39,509 $403
Aug 11, 2 AM $0.0000397
+0.05%
$39,671 $563
Aug 10, 10 PM $0.0000381
-0.05%
$38,024 $638
Aug 10, 9 PM $0.0000383
-2.04%
$38,209 $628
Aug 10, 6 PM $0.0000357
-0.05%
$35,601 $690
Aug 10, 2 PM $0.0000312
+0.00%
$31,159 $754
Aug 10, 11 AM $0.0000312
+0.00%
$31,189 $696
Aug 10, 8 AM $0.0000307
+0.00%
$30,643 $744
Aug 10, 7 AM $0.0000308
+0.00%
$30,721 $735
Aug 10, 5 AM $0.0000306
+0.00%
$30,604 $727
Aug 10, 2 AM $0.0000311
+0.00%
$31,052 $624
Aug 9, 11 PM $0.0000323
+0.00%
$32,247 $471
Aug 9, 8 PM $0.0000326
-3.55%
$32,523 $495
Aug 9, 7 PM $0.0000339
+0.00%
$33,869 $360
Aug 9, 5 PM $0.0000339
-0.12%
$33,804 $367
Aug 9, 4 PM $0.0000343
-1.95%
$34,259 $468
Aug 9, 1 PM $0.0000346
+0.00%
$-- $861
Aug 9, 9 AM $0.0000351
+0.00%
$35,027 $803
Aug 9, 4 AM $0.0000342
+0.00%
$34,181 $779
Aug 9, 3 AM $0.0000341
+0.00%
$34,052 $776
Aug 9, 1 AM $0.0000341
+0.00%
$34,027 $769
Aug 8, 9 PM $0.0000344
+0.00%
$34,372 $750
Aug 8, 7 PM $0.0000348
+3.05%
$34,712 $705
Aug 8, 5 PM $0.0000351
-0.17%
$35,036 $588
Aug 8, 4 PM $0.0000351
+0.00%
$35,003 $585
Aug 8, 3 PM $0.0000351
-7.92%
$35,052 $575
Aug 8, 1 PM $0.0000371
+0.00%
$36,999 $113
Aug 8, 12 PM $0.000037
+0.00%
$36,993 $113
Aug 8, 8 AM $0.0000367
+0.00%
$36,664 $132
Aug 8, 6 AM $0.0000367
+0.00%
$36,627 $130
Aug 8, 3 AM $0.0000363
+0.00%
$36,205 $127
Aug 7, 7 PM $0.0000364
-0.63%
$36,323 $287
Aug 7, 5 PM $0.0000365
-0.72%
$36,418 $665
Aug 7, 3 PM $0.0000369
+0.00%
$36,802 $1,201
Aug 7, 11 AM $0.000034
+0.00%
$33,942 $1,620
Aug 7, 10 AM $0.0000337
+0.00%
$33,651 $1,703
Aug 7, 2 AM $0.0000333
-0.02%
$33,291 $1,864
Aug 7, 1 AM $0.0000336
+0.00%
$33,506 $1,840