Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00015
+20.76%
$ 155,281 $ 32,374
Jun 1 $ 0.000117
-8.55%
$ 121,321 $ 52,358
May 25 $ 0.000113
-8.10%
$ 126,463 $ 42,305
May 18 $ 0.000125
-12.91%
$ 123,050 $ 46,694
May 11 $ 0.00015
+19.23%
$ 143,059 $ 44,846
May 4 $ 0.000111
-14.90%
$ 125,979 $ 227,069
Apr 27 $ 0.000166
-21.61%
$ 130,971 $ 26,412
Apr 20 $ 0.000271
-1.25%
$ 212,262 $ 180,101
Apr 13 $ 0.000312
-7.30%
$ 270,014 $ 248,492
Apr 6 $ 0.000309
+25.82%
$ 342,444 $ 206,476
Mar 30 $ 0.000273
-6.70%
$ 245,585 $ 236,090
Mar 23 $ 0.000313
-4.36%
$ 292,394 $ 360,807
Mar 16 $ 0.000326
+70.87%
$ 325,682 $ 358,212
Mar 9 $ 0.000182
-41.23%
$ 188,022 $ 620,703
Mar 2 $ 0.000398
-63.19%
$ 309,250 $ 608,568
Download