Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000277
+19.35%
$28,173 $8,817
Sep 14 $0.0000232
+7.90%
$23,134 $2,403
Sep 7 $0.0000235
-30.52%
$21,443 $3,529
Aug 31 $0.0000338
-5.56%
$33,754 $15,196
Aug 24 $0.0000366
-8.90%
$35,524 $2,356
Aug 17 $0.0000404
+8.69%
$40,674 $1,880
Aug 10 $0.0000344
+10.71%
$34,743 $2,424
Aug 3 $0.0000323
-9.42%
$32,247 $6,333
Jul 27 $0.0000355
-64.58%
$35,483 $82,653
Jul 20 $0.0001
-10.31%
$100,172 $21,189
Jul 13 $0.000108
+2.68%
$108,071 $11,646
Jul 6 $0.000114
+7.44%
$106,616 $10,271
Jun 29 $0.000104
-4.43%
$103,595 $30,200
Jun 22 $0.000111
-7.73%
$106,102 $252,461
Jun 15 $0.000119
-23.43%
$118,232 $20,059
Jun 8 $0.00015
+20.76%
$155,281 $32,374
Jun 1 $0.000117
-8.55%
$121,321 $52,358
May 25 $0.000113
-8.10%
$126,463 $42,305
May 18 $0.000125
-12.91%
$123,050 $46,694
May 11 $0.00015
+19.23%
$143,059 $44,846
May 4 $0.000111
-14.90%
$125,979 $227,069
Apr 27 $0.000166
-21.61%
$130,971 $26,412
Apr 20 $0.000271
-1.25%
$212,262 $180,101
Apr 13 $0.000312
-7.30%
$270,014 $248,492
Apr 6 $0.000309
+25.82%
$342,444 $206,476
Mar 30 $0.000273
-6.70%
$245,585 $236,090
Mar 23 $0.000313
-4.36%
$292,394 $360,807
Mar 16 $0.000326
+70.87%
$325,682 $358,212
Mar 9 $0.000182
-41.23%
$188,022 $620,703
Mar 2 $0.000398
-63.19%
$309,250 $608,568
Download