Money Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.000149
-0.79%
$ 148,334 $ 4,534
6:39 PM $ 0.00015
+0.00%
$ 149,546 $ 4,739
6:05 PM $ 0.000148
+0.00%
$ 147,971 $ 4,757
5:41 PM $ 0.000148
+0.00%
$ 147,971 $ 4,702
5:38 PM $ 0.000143
+3.99%
$ 142,622 $ 3,794
5:26 PM $ 0.000138
+0.00%
$ 138,251 $ 4,141
5:21 PM $ 0.00014
+0.00%
$ 139,626 $ 4,100
5:00 PM $ 0.00014
+0.00%
$ 132,020 $ 4,024
3:40 PM $ 0.000135
+0.00%
$ 132,020 $ 3,948
3:38 PM $ 0.000132
+0.00%
$ 132,020 $ 3,942
2:43 PM $ 0.000134
+0.00%
$ 133,442 $ 3,751
2:21 PM $ 0.000134
+0.00%
$ 133,982 $ 3,753
2:17 PM $ 0.000135
+0.00%
$ 134,481 $ 3,767
2:13 PM $ 0.000135
+0.00%
$ 134,953 $ 3,779
1:42 PM $ 0.000132
+0.00%
$ 132,183 $ 3,899
1:36 PM $ 0.000133
-0.25%
$ 132,341 $ 3,798
1:35 PM $ 0.000133
+0.00%
$ 132,341 $ 3,787
1:24 PM $ 0.000133
+0.01%
$ 132,991 $ 3,758
1:23 PM $ 0.000138
+0.00%
$ 132,991 $ 3,758
12:54 PM $ 0.000138
+0.00%
$ 137,729 $ 3,551
9:51 AM $ 0.000151
+0.00%
$ 151,125 $ 3,004
8:00 AM $ 0.000149
+0.00%
$ 148,930 $ 3,074
7:13 AM $ 0.000149
+0.00%
$ 148,930 $ 3,209
7:02 AM $ 0.000149
+0.00%
$ 149,177 $ 3,204
2:37 AM $ 0.000145
+0.00%
$ 144,527 $ 3,342
2:35 AM $ 0.00014
+0.00%
$ 144,527 $ 3,287
2:08 AM $ 0.000139
+0.00%
$ 139,041 $ 3,229
2:03 AM $ 0.00014
-0.55%
$ 140,217 $ 3,124
1:32 AM $ 0.000139
+0.00%
$ 138,783 $ 3,141
11:20 PM $ 0.000143
+0.00%
$ 142,877 $ 2,984
11:06 PM $ 0.000143
+0.00%
$ 142,877 $ 2,953
10:46 PM $ 0.00014
+0.00%
$ 139,474 $ 2,921
10:42 PM $ 0.000136
+0.00%
$ 135,918 $ 2,851
10:36 PM $ 0.000134
+0.00%
$ 134,264 $ 2,757
9:17 PM $ 0.000139
+0.00%
$ 139,013 $ 2,638
9:11 PM $ 0.00014
+0.00%
$ 139,371 $ 2,582
8:14 PM $ 0.000145
+0.00%
$ 145,200 $ 2,582
8:09 PM $ 0.000147
-2.21%
$ 147,218 $ 2,172
Download