Data Lake Token Historical Data

LAKE Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.000108
-4.34%
$813,273 $2,884
May 17, 4 AM $0.000109
+0.29%
$814,786 $2,707
May 16, 6 AM $0.0000846
+0.00%
$634,199 $775
May 14, 11 PM $0.0000798
+0.00%
$598,495 $55
May 13, 2 AM $0.0000853
+0.00%
$639,771 $153
May 9, 4 PM $0.0000846
+0.00%
$634,700 $3,820
May 9, 2 AM $0.0000819
+0.00%
$614,210 $3,344
May 8, 6 PM $0.000111
+0.00%
$831,843 $932
May 8, 6 AM $0.000132
+0.00%
$989,906 $245
May 7, 6 AM $0.000139
+0.00%
$1.04 million $4,658
May 7, 5 AM $0.000139
+0.00%
$1.04 million $4,562
May 7, 1 AM $0.000136
+9.58%
$1.02 million $4,426
May 6, 5 PM $0.000147
+0.00%
$1.11 million $2,216
May 6, 9 AM $0.000189
+0.00%
$1.42 million $1,120
May 5, 6 PM $0.000213
+0.00%
$1.59 million $922
May 5, 5 PM $0.000209
+0.00%
$1.57 million $748
May 5, 4 AM $0.000199
+0.00%
$1.49 million $271
May 4, 2 PM $0.000198
+0.00%
$1.48 million $1,374
May 4, 1 PM $0.000197
+0.00%
$1.48 million $1,332
May 3, 8 PM $0.000187
+0.00%
$-- $728
May 3, 7 PM $0.000191
+2.42%
$1.43 million $648
May 3, 12 AM $0.000176
+0.00%
$1.32 million $140
May 1, 5 AM $0.00018
+0.00%
$1.35 million $858
Apr 30, 9 PM $0.000181
+0.00%
$1.36 million $878
Apr 30, 10 AM $0.000175
+0.00%
$1.32 million $456
Apr 29, 7 PM $0.000161
+0.00%
$1.21 million $186
Apr 22, 3 PM $0.000186
+0.00%
$1.4 million $231
Apr 22, 12 PM $0.000184
+0.00%
$1.38 million $71
Apr 20, 7 PM $0.000182
+0.00%
$1.36 million $1,430
Apr 20, 6 PM $0.000179
+11.09%
$1.34 million $1,288
Apr 19, 5 PM $0.000177
+0.00%
$1.32 million $757
Apr 19, 4 PM $0.000174
+0.00%
$1.3 million $616
Apr 17, 1 PM $0.000159
+0.00%
$1.19 million $1,089
Apr 17, 4 AM $0.000147
+0.00%
$1.1 million $1,175
Apr 16, 10 PM $0.000148
+0.00%
$1.11 million $1,080
Apr 16, 7 PM $0.000154
+0.00%
$1.15 million $944
Apr 16, 8 AM $0.000171
+0.00%
$-- $280
Apr 15, 7 AM $0.000184
+0.00%
$1.38 million $1,029
Apr 15, 1 AM $0.00021
+0.00%
$1.57 million $390
Apr 14, 6 PM $0.000207
+0.00%
$1.55 million $344
Apr 14, 4 PM $0.000207
+0.00%
$1.56 million $468
Apr 11, 8 PM $0.000189
+0.93%
$1.42 million $650
Apr 10, 4 AM $0.000191
+3.99%
$1.43 million $1,779
Apr 9, 8 PM $0.000169
+0.00%
$1.27 million $401
Apr 7, 10 AM $0.000134
+0.00%
$1 million $797
Apr 6, 9 PM $0.000135
-1.19%
$1.01 million $823
Apr 6, 11 AM $0.000148
+0.00%
$1.11 million $459
Apr 4, 12 PM $0.000128
+0.00%
$962,281 $51
Apr 4, 11 AM $0.000128
-0.08%
$963,614 $47
Apr 2, 1 PM $0.000131
+0.00%
$986,195 $2,053