Data Lake Token Historical Data

LAKE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.000131
-3.51%
$986,097 $5,463
Jul 6, 7 PM $0.000129
+0.00%
$-- $4,857
Jul 6, 2 PM $0.000127
+24.12%
$954,023 $4,863
Jul 6, 1 PM $0.000125
+0.00%
$937,963 $552
Jul 6, 12 PM $0.0000942
+0.00%
$706,829 $30
Jul 4, 7 PM $0.000099
+0.00%
$742,736 $102
Jul 4, 6 PM $0.000096
+0.00%
$720,277 $5
Jul 2, 10 AM $0.000134
+0.00%
$1.01 million $293
Jun 29, 3 PM $0.000126
+0.00%
$942,318 $821
Jun 29, 12 PM $0.000117
-2.51%
$875,094 $391
Jun 26, 3 PM $0.00011
-3.19%
$825,881 $1,562
Jun 26, 3 AM $0.0000871
+0.00%
$653,444 $405
Jun 26, 2 AM $0.0000856
+0.00%
$642,114 $375
Jun 25, 3 AM $0.0000958
+0.00%
$718,827 $721
Jun 24, 1 PM $0.0000977
-1.49%
$732,877 $845
Jun 21, 10 AM $0.0000886
+0.00%
$664,398 $887
Jun 19, 2 AM $0.000112
-3.74%
$840,965 $976
Jun 18, 6 AM $0.0000987
+0.00%
$739,943 $349
Jun 17, 10 PM $0.0000962
+0.00%
$721,349 $262
Jun 17, 12 PM $0.0000976
+0.00%
$732,123 $267
Jun 17, 7 AM $0.000104
+0.00%
$782,345 $117
Jun 5, 3 AM $0.0000878
+0.00%
$658,704 $494
Jun 4, 4 AM $0.0000812
+0.00%
$608,979 $680
Jun 4, 2 AM $0.0000817
+0.00%
$613,034 $467
Jun 1, 7 PM $0.0001
+0.00%
$751,443 $1,080
Jun 1, 8 AM $0.000124
+0.00%
$931,935 $60
May 31, 3 PM $0.000128
+0.00%
$961,104 $481
May 31, 2 PM $0.000128
+0.00%
$957,780 $478
May 31, 2 AM $0.00013
+0.00%
$972,339 $438
May 29, 3 PM $0.000123
+0.00%
$924,749 $1,514
May 29, 2 PM $0.000127
+0.00%
$949,741 $1,451
May 29, 12 PM $0.00013
+0.00%
$976,288 $1,466
May 28, 9 PM $0.000141
+0.00%
$1.06 million $10,301
May 28, 6 PM $0.000145
-6.88%
$1.09 million $10,329
May 28, 4 AM $0.000104
+0.00%
$780,226 $5,828
May 28, 3 AM $0.000112
+0.00%
$837,497 $804
May 24, 8 PM $0.00015
+0.00%
$1.12 million $247
May 22, 7 PM $0.000172
+0.23%
$1.29 million $215
May 22, 7 AM $0.000174
+0.00%
$1.31 million $200
May 20, 4 PM $0.000173
+0.00%
$1.3 million $635
May 19, 10 PM $0.000172
+0.00%
$1.29 million $1,042
May 19, 8 PM $0.000172
+0.00%
$1.29 million $986
May 19, 7 PM $0.000163
+0.00%
$1.22 million $797
May 19, 1 PM $0.000164
-3.69%
$1.23 million $4,843
May 19, 11 AM $0.000163
+0.00%
$1.23 million $3,885
May 19, 1 AM $0.000161
-0.34%
$1.21 million $3,887
May 18, 2 PM $0.000146
+13.08%
$1.09 million $3,398
May 18, 8 AM $0.000112
-0.73%
$837,709 $649
May 17, 4 PM $0.000125
-1.29%
$936,979 $4,419
May 17, 7 AM $0.000114
+0.00%
$856,520 $2,824