Data Lake Token Historical Data

LAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.000106
-25.91%
$791,991 $3,122
Jul 16, 8 PM $0.000102
+0.00%
$764,433 $996
Jul 16, 6 PM $0.000102
+0.00%
$763,575 $803
Jul 16, 5 PM $0.0000973
+0.00%
$729,758 $31
Jul 16, 1 PM $0.000124
+0.00%
$933,081 $393
Jul 16, 10 AM $0.000126
+0.00%
$947,633 $858
Jul 15, 2 PM $0.000129
-0.21%
$967,389 $3,485
Jul 15, 1 PM $0.000121
+0.00%
$910,311 $2,981
Jul 15, 11 AM $0.000121
-4.65%
$905,699 $2,824
Jul 15, 9 AM $0.000118
-0.53%
$883,273 $2,352
Jul 15, 6 AM $0.000129
+0.00%
$964,743 $2,198
Jul 15, 5 AM $0.00013
+0.00%
$973,881 $1,891
Jul 15, 3 AM $0.000116
+0.00%
$873,393 $1,321
Jul 15, 2 AM $0.000116
+0.00%
$871,643 $1,550
Jul 15, 1 AM $0.000121
+0.00%
$905,206 $1,552
Jul 14, 10 PM $0.000121
-1.85%
$906,861 $1,507
Jul 14, 8 PM $0.000126
+0.00%
$948,433 $1,315
Jul 14, 4 PM $0.00012
-3.21%
$896,480 $3,357
Jul 14, 3 AM $0.0000975
+0.00%
$731,273 $2,676
Jul 14, 2 AM $0.0000947
-2.61%
$710,563 $2,616
Jul 13, 9 PM $0.0000975
+0.74%
$731,402 $2,569
Jul 13, 8 PM $0.0000967
+0.00%
$725,297 $2,384
Jul 13, 7 PM $0.0000941
+8.02%
$705,634 $2,380
Jul 13, 6 PM $0.0000858
+5.87%
$643,400 $1,721
Jul 13, 5 PM $0.000101
+0.00%
$755,228 $791
Jul 13, 1 PM $0.0000979
+0.00%
$733,888 $10
Jul 10, 3 PM $0.000129
+0.00%
$970,131 $445
Jul 10, 2 PM $0.000129
+0.00%
$970,384 $445
Jul 10, 12 PM $0.00013
+0.00%
$975,555 $361
Jul 10, 4 AM $0.000132
+0.00%
$989,008 $518
Jul 10, 2 AM $0.000135
-0.42%
$1.01 million $501
Jul 9, 3 PM $0.000135
+0.00%
$1.01 million $456
Jul 9, 8 AM $0.000129
+0.00%
$969,766 $459
Jul 9, 6 AM $0.00013
+0.00%
$977,119 $382
Jul 8, 9 PM $0.000122
+0.00%
$912,508 $523
Jul 8, 8 PM $0.000122
+0.00%
$915,557 $455
Jul 8, 5 PM $0.000125
+0.00%
$938,389 $334
Jul 8, 10 AM $0.000129
+0.00%
$970,969 $325
Jul 8, 7 AM $0.000132
+0.00%
$987,086 $622
Jul 8, 6 AM $0.000127
+0.00%
$952,572 $617
Jul 8, 4 AM $0.000128
+0.00%
$957,915 $865
Jul 8, 2 AM $0.000122
+0.00%
$915,423 $1,224
Jul 7, 4 PM $0.000126
+0.00%
$942,363 $1,264
Jul 7, 1 PM $0.000124
+0.00%
$932,474 $5,110
Jul 7, 10 AM $0.000125
+0.00%
$937,329 $6,006
Jul 7, 9 AM $0.000126
+0.51%
$943,679 $6,007
Jul 7, 7 AM $0.000127
+0.00%
$954,054 $5,218
Jul 7, 6 AM $0.000117
+0.00%
$873,896 $5,261
Jul 7, 5 AM $0.000121
-2.97%
$908,011 $5,310
Jul 7, 4 AM $0.000129
+0.00%
$966,631 $5,403