Data Lake Token Historical Data

LAKE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000251
-1.97%
$-- $5,035
Dec 10, 2025 $0.000262
-1.56%
$1.96 million $5,069
Dec 9, 2025 $0.000274
+0.00%
$2.05 million $4,426
Dec 8, 2025 $0.000261
+0.00%
$1.96 million $4,016
Dec 7, 2025 $0.000232
-5.05%
$-- $3,395
Dec 5, 2025 $0.000228
-15.90%
$1.71 million $1,750
Dec 4, 2025 $0.000271
+0.00%
$-- $5
Dec 3, 2025 $0.000261
+3.46%
$1.96 million $1,169
Dec 2, 2025 $0.000249
+0.00%
$1.87 million $262
Dec 1, 2025 $0.000225
-3.92%
$1.69 million $828
Nov 28, 2025 $0.000234
-0.05%
$-- $200
Nov 27, 2025 $0.000243
+0.00%
$1.83 million $302
Nov 25, 2025 $0.000247
+0.00%
$1.85 million $213
Nov 24, 2025 $0.000252
+11.67%
$1.89 million $217
Nov 23, 2025 $0.00022
+10.01%
$1.65 million $19,678
Nov 22, 2025 $0.000217
+18.14%
$1.5 million $16,357
Nov 21, 2025 $0.000181
+0.71%
$1.31 million $11,228
Nov 20, 2025 $0.000175
+49.41%
$1.31 million $7,521
Nov 19, 2025 $0.000117
+9.52%
$878,880 $1,911
Nov 18, 2025 $0.000149
+0.00%
$1.13 million $409
Nov 17, 2025 $0.000131
-1.25%
$986,207 $7,878
Nov 16, 2025 $0.000144
-0.02%
$-- $7,754
Nov 15, 2025 $0.000148
+2.76%
$1.11 million $7,778
Nov 14, 2025 $0.000175
-7.00%
$1.31 million $3,558
Nov 13, 2025 $0.000164
+3.82%
$1.53 million $4,937
Nov 12, 2025 $0.000159
+3.92%
$-- $789
Nov 11, 2025 $0.000155
-7.35%
$1.16 million $12,853
Nov 10, 2025 $0.00017
-6.80%
$1.27 million $6,703
Nov 9, 2025 $0.000188
+2.21%
$1.41 million $2,279
Nov 8, 2025 $0.000182
-5.20%
$1.37 million $517
Nov 7, 2025 $0.000197
+30.84%
$1.48 million $17,256
Nov 6, 2025 $0.00015
-7.36%
$1.13 million $9,227
Nov 5, 2025 $0.000168
-0.35%
$1.26 million $7,954
Nov 4, 2025 $0.000205
-5.52%
$1.53 million $539
Nov 3, 2025 $0.000199
-16.11%
$1.49 million $1,239
Nov 2, 2025 $0.000233
-10.89%
$1.75 million $57,330
Nov 1, 2025 $0.000222
-6.06%
$1.66 million $48,798
Oct 31, 2025 $0.000259
+6.98%
$1.97 million $53,989
Oct 30, 2025 $0.000254
-26.39%
$1.88 million $43,932
Oct 29, 2025 $0.000334
+3.41%
$2.51 million $53,416
Oct 28, 2025 $0.000367
+10.38%
$-- $48,367
Oct 27, 2025 $0.000334
+1.23%
$2.51 million $41,004
Oct 26, 2025 $0.000314
-0.74%
$2.36 million $35,853
Oct 25, 2025 $0.000349
+8.77%
$-- $33,672
Oct 24, 2025 $0.000318
-5.34%
$2.38 million $30,449
Oct 23, 2025 $0.000321
-15.65%
$-- $26,114
Oct 22, 2025 $0.000382
+4.29%
$2.86 million $24,374
Oct 21, 2025 $0.000365
-12.65%
$2.74 million $20,988
Oct 20, 2025 $0.000413
-8.99%
$3.1 million $14,783
Oct 19, 2025 $0.000444
-11.06%
$3.33 million $12,933