Coinranking
Data Lake Token Historical Data
LAKE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $0.00298 | -18.80% | ||
| Aug 26 | $0.00367 | -13.65% | ||
| Aug 19 | $0.00432 | +16.13% | ||
| Aug 12 | $0.00362 | -8.12% | ||
| Aug 5 | $0.00377 | +0.27% | ||
| Jul 29 | $0.00376 | -32.13% | ||
| Jul 22 | $0.00556 | -5.12% | ||
| Jul 15 | $0.006 | +13.64% | ||
| Jul 8 | $0.00482 | +4.56% | ||
| Jul 1 | $0.00528 | -20.36% | ||
| Jun 24 | $0.00723 | +5.44% | ||
| Jun 17 | $0.00702 | -13.94% | ||
| Jun 10 | $0.00788 | +2.27% | ||
| Jun 3 | $0.00819 | -8.73% | ||
| May 27 | $0.00895 | -23.51% | ||
| May 20 | $0.0127 | +0.65% | ||
| May 13 | $0.0125 | -0.30% | ||
| May 6 | $0.0131 | -12.20% | ||
| Apr 29 | $0.0154 | +0.20% | ||
| Apr 22 | $0.0152 | -21.46% | ||
| Apr 15 | $0.0183 | -24.36% | ||
| Apr 8 | $0.0199 | -31.83% | ||
| Apr 1 | $0.0282 | -4.57% | ||
| Mar 25 | $0.0252 | -10.11% | ||
| Mar 18 | $0.0281 | -17.16% | ||
| Mar 11 | $0.0272 | -14.57% | ||
| Mar 4 | $0.0332 | -19.23% | ||
| Feb 26 | $0.0412 | +11.88% | ||
| Feb 19 | $0.0368 | -2.40% | ||
| Jun 12 | $0.00331 | -10.96% | ||
| Jun 5 | $0.00355 | -25.00% | ||
| May 29 | $0.00474 | -17.22% | ||
| May 22 | $0.00567 | +11.01% | ||
| May 15 | $0.00586 | -6.26% | ||
| May 8 | $0.00692 | -11.63% | ||
| May 1 | $0.00783 | -8.33% | ||
| Apr 24 | $0.00825 | -9.99% | ||
| Apr 17 | $0.00891 | -23.30% | ||
| Apr 10 | $0.0126 | +21.97% | ||
| Apr 3 | $0.0103 | +23.06% | ||
| Mar 27 | $0.0089 | +8.32% | ||
| Mar 20 | $0.00785 | -17.18% | ||
| Mar 13 | $0.0109 | +31.77% | ||