Data Lake Token Historical Data

LAKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.000117
+0.00%
$878,896 $536
Aug 2, 12 PM $0.000116
+0.00%
$867,143 $303
Aug 2, 3 AM $0.000104
+1.31%
$782,429 $350
Aug 2, 2 AM $0.000101
+0.00%
$758,777 $306
Aug 1, 4 AM $0.000109
+0.00%
$817,166 $60
Jul 30, 12 PM $0.000109
+0.00%
$817,206 $65
Jul 29, 4 PM $0.000104
+0.00%
$778,325 $5
Jul 28, 10 PM $0.000107
+0.00%
$-- $122
Jul 28, 2 PM $0.000105
+0.00%
$786,771 $65
Jul 27, 10 PM $0.000107
+0.00%
$799,531 $128
Jul 27, 9 PM $0.000109
+0.00%
$814,972 $131
Jul 27, 12 PM $0.00011
+0.00%
$822,417 $95
Jul 27, 9 AM $0.000108
+0.00%
$811,662 $180
Jul 27, 4 AM $0.000108
+0.00%
$813,227 $237
Jul 27, 3 AM $0.000107
+0.00%
$799,136 $235
Jul 26, 10 PM $0.000106
+0.00%
$793,666 $363
Jul 26, 9 PM $0.000105
+0.00%
$787,874 $344
Jul 26, 11 AM $0.000104
+0.00%
$778,253 $373
Jul 26, 5 AM $0.000101
+0.00%
$756,861 $437
Jul 26, 2 AM $0.0000978
+0.00%
$733,453 $300
Jul 25, 7 PM $0.0000944
+0.00%
$707,723 $191
Jul 25, 6 PM $0.0000975
+0.00%
$731,126 $285
Jul 25, 8 AM $0.0000963
+0.00%
$722,217 $2,698
Jul 24, 7 PM $0.000101
+0.00%
$761,065 $2,696
Jul 24, 6 PM $0.000102
+0.00%
$761,366 $2,529
Jul 24, 5 PM $0.0000989
+0.00%
$742,037 $2,474
Jul 24, 3 PM $0.0000979
+0.00%
$734,135 $2,187
Jul 24, 2 PM $0.0000928
-9.74%
$696,176 $2,290
Jul 24, 1 PM $0.0000987
+0.00%
$740,146 $389
Jul 24, 9 AM $0.000123
+0.00%
$919,945 $154
Jul 24, 8 AM $0.000115
+0.00%
$863,821 $25
Jul 23, 3 PM $0.000119
+0.00%
$895,498 $949
Jul 23, 3 AM $0.000122
-4.76%
$917,334 $887
Jul 22, 8 PM $0.000131
+0.00%
$-- $481
Jul 22, 6 PM $0.00013
+0.00%
$978,525 $264
Jul 20, 8 PM $0.00012
+0.00%
$902,444 $1,835
Jul 20, 7 PM $0.00012
+0.00%
$900,945 $1,807
Jul 20, 6 PM $0.00012
+0.00%
$896,735 $1,916
Jul 20, 4 PM $0.000133
+0.00%
$994,240 $1,574
Jul 20, 3 PM $0.000133
+0.00%
$999,818 $1,487
Jul 20, 2 PM $0.000124
+0.00%
$928,999 $1,151
Jul 20, 1 PM $0.000129
+0.00%
$965,467 $1,100
Jul 20, 12 PM $0.000129
-0.32%
$969,369 $827
Jul 20, 11 AM $0.000133
+0.00%
$998,375 $8
Jul 20, 12 AM $0.000116
+0.00%
$866,881 $24
Jul 18, 5 AM $0.000113
+0.00%
$848,194 $1,921
Jul 17, 10 PM $0.000113
+0.78%
$845,405 $4,458
Jul 17, 5 PM $0.000107
+12.06%
$801,198 $4,732
Jul 17, 4 PM $0.0000922
+0.00%
$691,290 $4,066
Jul 17, 2 PM $0.000107
-4.64%
$804,144 $3,878