Coinranking
Data Lake Token Historical Data
LAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $0.00141 | +1.03% | ||
| Aug 11 | $0.00142 | +3.68% | ||
| Aug 4 | $0.00149 | -6.65% | ||
| Jul 28 | $0.00155 | +20.37% | ||
| Jul 21 | $0.00137 | +23.08% | ||
| Jul 14 | $0.000967 | +4.16% | ||
| Jul 7 | $0.000998 | -4.78% | ||
| Jun 30 | $0.00104 | -14.24% | ||
| Jun 23 | $0.00119 | +11.51% | ||
| Jun 16 | $0.00106 | -22.65% | ||
| Jun 9 | $0.00137 | -9.04% | ||
| Jun 2 | $0.00166 | +24.73% | ||
| May 26 | $0.00133 | -2.27% | ||
| May 19 | $0.00133 | -19.20% | ||
| May 12 | $0.00169 | -19.37% | ||
| May 5 | $0.0022 | +45.42% | ||
| Apr 28 | $0.00151 | +21.64% | ||
| Apr 21 | $0.00125 | -9.84% | ||
| Apr 14 | $0.00149 | +0.00% | ||
| Apr 7 | $0.00125 | -2.17% | ||
| Mar 31 | $0.00163 | +4.98% | ||
| Mar 24 | $0.00137 | -8.42% | ||
| Mar 17 | $0.00144 | -7.09% | ||
| Mar 10 | $0.00157 | +7.72% | ||
| Mar 3 | $0.00212 | -21.04% | ||
| Feb 24 | $0.00273 | -14.57% | ||
| Feb 17 | $0.00309 | +5.48% | ||
| Feb 10 | $0.00316 | -7.39% | ||
| Feb 3 | $0.00373 | +35.36% | ||
| Jan 27 | $0.00271 | -34.03% | ||
| Jan 20 | $0.00492 | +9.66% | ||
| Jan 13 | $0.00596 | -16.87% | ||
| Jan 6 | $0.00785 | -8.97% | ||
| Dec 30 | $0.00983 | +61.58% | ||
| Dec 23 | $0.00654 | +9.14% | ||
| Dec 16 | $0.00605 | -38.77% | ||
| Dec 9 | $0.00937 | -5.11% | ||
| Dec 2 | $0.0095 | -23.33% | ||
| Nov 25 | $0.0123 | -5.22% | ||
| Nov 18 | $0.0125 | +0.05% | ||
| Nov 11 | $0.0128 | +108.02% | ||
| Nov 4 | $0.00736 | +211.53% | ||
| Oct 28 | $0.00236 | -30.47% | ||
| Oct 21 | $0.00339 | -25.94% | ||
| Oct 14 | $0.00458 | +26.72% | ||
| Oct 7 | $0.00415 | -11.45% | ||
| Sep 30 | $0.0049 | -21.10% | ||
| Sep 23 | $0.00563 | +6.63% | ||
| Sep 16 | $0.00543 | +81.00% | ||
| Sep 9 | $0.00303 | -1.30% | ||