Data Lake Token Historical Data

LAKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $0.000096
+0.00%
$720,288 $1,859
Aug 19, 3 PM $0.0000988
+7.63%
$741,284 $1,859
Aug 19, 1 PM $0.0000879
+7.70%
$659,197 $1,280
Aug 19, 8 AM $0.0000992
+0.00%
$743,678 $435
Aug 19, 6 AM $0.0000961
+0.00%
$720,486 $272
Aug 19, 5 AM $0.0001
+0.00%
$751,210 $269
Aug 19, 3 AM $0.0000999
+0.00%
$749,575 $244
Aug 19, 2 AM $0.0000993
+0.00%
$745,079 $149
Aug 18, 8 PM $0.000102
-0.33%
$766,879 $138
Aug 18, 7 PM $0.000102
-0.13%
$767,524 $125
Aug 18, 3 PM $0.000102
+0.00%
$764,246 $29
Aug 18, 10 AM $0.000103
+0.00%
$771,888 $5
Aug 17, 6 PM $0.000104
+0.00%
$781,767 $103
Aug 17, 5 AM $0.000104
+0.00%
$778,842 $89
Aug 16, 2 PM $0.0001
+0.00%
$750,036 $123
Aug 16, 6 AM $0.0001
+0.00%
$752,834 $53
Aug 16, 12 AM $0.000102
+0.00%
$768,314 $149
Aug 15, 10 PM $0.000103
-0.35%
$771,834 $137
Aug 15, 6 PM $0.000104
+0.00%
$777,732 $112
Aug 15, 5 PM $0.000104
+0.00%
$778,941 $108
Aug 15, 8 AM $0.000104
+0.00%
$778,451 $110
Aug 15, 5 AM $0.000104
+0.00%
$778,770 $7
Aug 15, 2 AM $0.000107
+0.00%
$803,560 $2
Aug 14, 1 PM $0.000106
+0.00%
$797,841 $25
Aug 13, 5 PM $0.000107
+0.00%
$802,328 $3
Aug 12, 9 PM $0.000107
+0.00%
$800,592 $98
Aug 12, 2 PM $0.000107
+0.00%
$805,603 $11
Aug 12, 7 AM $0.00011
+0.00%
$822,245 $43
Aug 11, 12 PM $0.00011
+0.00%
$825,977 $244
Aug 11, 10 AM $0.000109
+0.00%
$814,638 $240
Aug 10, 2 PM $0.000109
+0.00%
$820,020 $93
Aug 10, 1 PM $0.000117
+0.00%
$876,242 $301
Aug 10, 8 AM $0.000119
+0.00%
$891,224 $249
Aug 9, 6 PM $0.00012
+0.00%
$901,394 $233
Aug 8, 2 PM $0.000113
+0.00%
$849,164 $630
Aug 8, 5 AM $0.000113
+0.00%
$847,828 $665
Aug 7, 6 PM $0.000111
+0.00%
$831,969 $270
Aug 7, 4 PM $0.000115
+0.00%
$865,378 $263
Aug 7, 12 PM $0.000116
+6.20%
$869,621 $30
Aug 6, 8 AM $0.000109
+0.00%
$-- $300
Aug 6, 6 AM $0.000109
+0.00%
$818,288 $226
Aug 5, 1 PM $0.000109
+0.00%
$817,194 $374
Aug 5, 1 AM $0.000116
+0.00%
$868,393 $462
Aug 4, 10 PM $0.000117
+0.00%
$874,190 $677
Aug 4, 3 PM $0.000122
+0.00%
$918,266 $317
Aug 4, 2 AM $0.000116
-1.41%
$871,511 $366
Aug 4, 12 AM $0.000119
+0.00%
$893,260 $102
Aug 3, 4 PM $0.000113
+0.00%
$848,275 $99
Aug 3, 12 PM $0.000111
+0.00%
$836,218 $198
Aug 2, 8 PM $0.000117
+0.00%
$878,896 $536