Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000802
-10.48%
$-- $2,796
Aug 17 $0.0000865
-16.70%
$672,477 $3,916
Aug 10 $0.000103
-13.40%
$-- $631
Aug 3 $0.00012
+7.79%
$901,394 $1,496
Jul 27 $0.000117
+9.98%
$878,896 $776
Jul 20 $0.000106
-8.45%
$793,666 $4,283
Jul 13 $0.000113
+15.58%
$-- $8,662
Jul 6 $0.000129
+37.25%
$-- $4,838
Jun 29 $0.000099
-17.25%
$-- $1,194
Jun 22 $0.00011
+11.01%
$-- $211
Jun 15 $0.000112
+7.49%
$-- $410
Jun 1 $0.0000878
-29.32%
$-- $1,046
May 25 $0.000123
+10.42%
$-- $1,160
May 18 $0.000172
+53.14%
$1.12 million $2,310
May 11 $0.0000846
-0.87%
$-- $818
May 4 $0.0000846
-57.05%
$-- $3,023
Apr 27 $0.00018
+12.08%
$1.41 million $0
Apr 20 $0.000186
+15.46%
$-- $1,660
Apr 13 $0.000159
-23.23%
$-- $3,542
Apr 6 $0.000189
+27.53%
$-- $4,449
Mar 30 $0.000128
-19.93%
$-- $3,047
Mar 23 $0.000147
+34.74%
$-- $1,500
Mar 16 $0.000114
+30.63%
$-- $3,048
Mar 9 $0.000096
+22.34%
$-- $255
Mar 2 $0.0000725
+0.39%
$571,904 $284
Feb 23 $0.0000641
+0.00%
$-- $52
Feb 16 $0.0000682
+5.01%
$-- $172
Feb 9 $0.0000668
-1.60%
$-- $425
Feb 2 $0.0000803
-9.51%
$-- $8,270
Jan 26 $0.000145
+20.82%
$710,008 $1,963
Jan 19 $0.000152
-9.72%
$-- $644
Jan 12 $0.000192
-2.62%
$1.41 million $30,892
Jan 5 $0.000216
+4.94%
$-- $2,689
Dec 29 $0.000172
+0.02%
$-- $29,256
Dec 8 $0.000238
-8.77%
$-- $31,572
Dec 1 $0.000228
-2.64%
$-- $4,013
Nov 24 $0.000234
+3.86%
$-- $933
Nov 17 $0.000217
+63.33%
$1.65 million $45,303
Nov 10 $0.000148
-18.64%
$-- $36,618
Nov 3 $0.000182
-23.28%
$1.41 million $36,732
Oct 27 $0.000222
-32.82%
$1.75 million $289,507
Oct 20 $0.000349
-23.16%
$2.36 million $150,380
Oct 13 $0.000481
+4.45%
$3.33 million $80,362
Oct 6 $0.000401
-33.77%
$3.45 million $210,139
Sep 29 $0.000599
-39.86%
$4.36 million $726,582
Sep 22 $0.000888
-0.95%
$7.42 million $114,340
Sep 15 $0.000916
-5.00%
$6.86 million $217,569
Sep 8 $0.0011
+7.08%
$7.59 million $197,035
Sep 1 $0.00108
-14.99%
$8.13 million $199,186
Aug 25 $0.00123
-8.88%
$9.63 million $219,474
Download