Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000788
-27.68%
$595,032 $9,515
Jul 2026 $0.000109
-18.96%
$-- $19,158
Jun 2026 $0.000126
+1.11%
$-- $2,098
May 2026 $0.000128
-28.96%
$-- $10,328
Apr 2026 $0.000161
+0.43%
$1.36 million $13,641
Mar 2026 $0.000147
+102.90%
$-- $5,323
Feb 2026 $0.0000641
-32.29%
$-- $9,308
Jan 2026 $0.000145
-9.61%
$-- $58,650
Dec 2025 $0.000172
-26.72%
$1.29 million $47,857
Nov 2025 $0.000234
-0.94%
$-- $255,426
Oct 2025 $0.000254
-60.64%
$1.97 million $1.39 million
Sep 2025 $0.000817
-35.52%
$5.12 million $951,274
Aug 2025 $0.00123
-26.57%
$9.63 million $761,491
Jul 2025 $0.00161
+32.20%
$12.74 million $408,827
Jun 2025 $0.00121
-4.93%
$9.16 million $431,955
May 2025 $0.00133
+2.30%
$9.56 million $753,544
Apr 2025 $0.0013
-13.17%
$9.73 million $142,240
Mar 2025 $0.00149
-40.73%
$11.18 million $434,795
Feb 2025 $0.00246
-41.84%
$18.47 million $962,910
Jan 2025 $0.00472
-20.51%
$31.83 million $3.55 million
Dec 2024 $0.00641
-48.26%
$46.44 million $5.19 million
Nov 2024 $0.0114
+281.85%
$92.78 million $10.74 million
Oct 2024 $0.00318
-37.96%
$22.54 million $1.9 million
Sep 2024 $0.00512
+41.83%
$38.4 million $1.46 million
Aug 2024 $0.00361
-26.18%
$27.07 million $1.01 million
Jul 2024 $0.00489
-26.24%
$36.67 million $1.09 million
Jun 2024 $0.00663
-30.02%
$49.73 million $3.45 million
May 2024 $0.00947
-36.24%
$71.05 million $4.63 million
Apr 2024 $0.0149
-49.72%
$111.44 million $8.42 million
Mar 2024 $0.0296
-26.80%
$221.63 million $16.77 million
Feb 2024 $0.0404
+7.14%
$303.27 million $8.3 million
Jun 2023 $0.00331
-42.25%
$-- $209,987
May 2023 $0.00573
-32.90%
$42.98 million $637,338
Apr 2023 $0.00853
-7.67%
$63.96 million $1.08 million
Mar 2023 $0.00924
+11.25%
$69.3 million $663,471
Download