Data Lake Token Historical Data

LAKE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000844
+0.00%
$632,750 $447
Today, at 6 PM $0.0000844
-0.04%
$632,750 $447
Today, at 3 PM $0.0000798
+0.00%
$598,804 $188
Today, at 1 PM $0.0000785
+0.00%
$588,382 $196
Today, at 1 AM $0.0000794
+0.00%
$595,449 $199
Today, at 12 AM $0.0000793
+0.00%
$-- $157
Yesterday, at 8 PM $0.0000788
+0.00%
$590,952 $148
Yesterday, at 7 PM $0.0000788
+0.00%
$591,162 $121
Yesterday, at 3 PM $0.0000778
+0.00%
$583,638 $16
Aug 30, 10 AM $0.0000802
+0.99%
$601,744 $390
Aug 30, 9 AM $0.0000766
+0.00%
$574,168 $35
Aug 29, 2 PM $0.0000812
+0.00%
$608,664 $298
Aug 29, 12 AM $0.0000822
+0.00%
$616,230 $233
Aug 28, 9 PM $0.0000803
+0.00%
$602,033 $219
Aug 28, 8 PM $0.0000783
+0.00%
$587,099 $369
Aug 28, 6 PM $0.0000773
+1.43%
$579,957 $314
Aug 28, 3 AM $0.0000772
+0.00%
$578,898 $1,957
Aug 27, 11 PM $0.0000778
+2.20%
$583,172 $1,839
Aug 27, 9 PM $0.0000756
+1.01%
$566,882 $1,762
Aug 27, 8 PM $0.0000762
+0.00%
$571,686 $1,702
Aug 27, 5 PM $0.0000783
-1.79%
$587,507 $1,669
Aug 27, 4 PM $0.0000745
+3.85%
$558,707 $1,314
Aug 27, 3 PM $0.0000956
+0.00%
$717,031 $1
Aug 26, 5 PM $0.000092
+0.00%
$689,876 $83
Aug 25, 9 AM $0.0000955
+0.00%
$716,206 $200
Aug 24, 12 PM $0.0000948
+2.27%
$711,361 $196
Aug 24, 12 AM $0.0000896
+0.00%
$672,179 $92
Aug 23, 11 PM $0.0000897
+0.00%
$672,477 $83
Aug 23, 9 PM $0.0000904
+0.00%
$677,781 $9
Aug 23, 4 PM $0.0000878
+0.00%
$658,450 $7
Aug 23, 6 AM $0.0000857
+0.00%
$642,966 $1
Aug 22, 10 AM $0.0000865
+0.00%
$648,761 $897
Aug 22, 3 AM $0.0000905
+0.00%
$679,047 $1,588
Aug 21, 11 PM $0.0000893
+0.00%
$669,947 $1,805
Aug 21, 7 PM $0.000085
+0.00%
$637,711 $1,504
Aug 21, 4 PM $0.0000857
+1.08%
$642,677 $1,495
Aug 21, 3 PM $0.0000881
+0.00%
$660,844 $1,051
Aug 21, 2 PM $0.0000942
+0.87%
$706,192 $993
Aug 21, 1 PM $0.0000914
+0.00%
$685,210 $952
Aug 21, 8 AM $0.0000922
+0.00%
$691,600 $158
Aug 21, 6 AM $0.000109
+0.00%
$818,783 $116
Aug 21, 5 AM $0.000107
+0.00%
$803,442 $113
Aug 21, 1 AM $0.000108
+0.00%
$808,586 $94
Aug 21, 12 AM $0.000106
+0.00%
$795,931 $76
Aug 20, 9 PM $0.000106
+0.00%
$792,079 $178
Aug 20, 7 PM $0.000106
+0.85%
$794,168 $177
Aug 20, 7 AM $0.000102
+0.00%
$762,490 $1,876
Aug 20, 12 AM $0.000102
+0.00%
$767,603 $2,109
Aug 19, 11 PM $0.000102
+0.00%
$762,952 $1,933
Aug 19, 8 PM $0.000098
+0.00%
$734,721 $1,870
Download