CryptoZoon Historical Data

ZOON Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000867
+2.75%
$ 755,748 $ 38,980
May 11, 2025 $ 0.000844
-1.09%
$ 735,491 $ 27,480
May 10, 2025 $ 0.000853
+2.15%
$ 744,029 $ 31,082
May 9, 2025 $ 0.000835
+4.21%
$ 728,256 $ 27,136
May 8, 2025 $ 0.000801
+0.68%
$ 698,436 $ 35,006
May 7, 2025 $ 0.000796
+4.02%
$ 693,794 $ 29,994
May 6, 2025 $ 0.000765
-0.17%
$ 667,103 $ 17,340
May 5, 2025 $ 0.000767
-0.08%
$ 668,271 $ 22,942
May 4, 2025 $ 0.000767
+0.01%
$ 668,794 $ 23,298
May 3, 2025 $ 0.000767
-2.72%
$ 668,707 $ 21,793
May 2, 2025 $ 0.000785
+0.01%
$ 684,226 $ 22,764
May 1, 2025 $ 0.000785
-1.38%
$ 684,139 $ 23,222
Apr 30, 2025 $ 0.000796
+0.27%
$ 693,932 $ 21,186
Apr 29, 2025 $ 0.000802
-0.02%
$ -- $ 23,629
Apr 28, 2025 $ 0.000802
+0.08%
$ 699,246 $ 25,805
Apr 27, 2025 $ 0.000801
-0.13%
$ 698,334 $ 25,841
Apr 26, 2025 $ 0.000803
+0.74%
$ 699,692 $ 23,343
Apr 25, 2025 $ 0.000797
+0.36%
$ 694,554 $ 24,876
Apr 24, 2025 $ 0.000793
-0.03%
$ 691,188 $ 26,221
Apr 23, 2025 $ 0.000794
+0.06%
$ 692,422 $ 12,380
Apr 22, 2025 $ 0.000795
+1.95%
$ 692,857 $ 101,993
Apr 21, 2025 $ 0.00078
+1.40%
$ 680,463 $ 230,280
Apr 20, 2025 $ 0.00077
-0.79%
$ 671,061 $ 66,259
Apr 19, 2025 $ 0.000776
-0.91%
$ 676,380 $ 68,747
Apr 18, 2025 $ 0.000783
+0.08%
$ 682,831 $ 69,225
Apr 17, 2025 $ 0.000783
+3.30%
$ 682,308 $ 68,337
Apr 16, 2025 $ 0.000759
+0.04%
$ 661,384 $ 50,453
Apr 15, 2025 $ 0.000758
-3.06%
$ 661,209 $ 13,181
Apr 14, 2025 $ 0.000782
-0.33%
$ 682,047 $ 54,789
Apr 13, 2025 $ 0.000785
-0.13%
$ 684,575 $ 56,936
Apr 12, 2025 $ 0.000788
+3.40%
$ 686,580 $ 58,399
Apr 11, 2025 $ 0.000762
-0.12%
$ 664,086 $ 38,938
Apr 10, 2025 $ 0.000763
-21.28%
$ 665,307 $ 28,206
Apr 9, 2025 $ 0.000969
+29.70%
$ 845,169 $ 9,609
Apr 8, 2025 $ 0.000747
-2.15%
$ 651,526 $ 12,042
Apr 7, 2025 $ 0.000763
-0.49%
$ 665,173 $ 7,562
Apr 6, 2025 $ 0.000766
-1.01%
$ 667,828 $ 8,081
Apr 5, 2025 $ 0.000774
-0.57%
$ 674,674 $ 7,778
Apr 4, 2025 $ 0.000779
-1.75%
$ 679,138 $ 11,817
Apr 3, 2025 $ 0.000792
+1.58%
$ 690,682 $ 11,394
Apr 2, 2025 $ 0.00078
-0.15%
$ 679,965 $ 14,614
Apr 1, 2025 $ 0.00078
-4.27%
$ 680,059 $ 16,050
Mar 31, 2025 $ 0.000815
-0.16%
$ 710,426 $ 69,284
Mar 30, 2025 $ 0.000816
-1.76%
$ 711,624 $ 66,904
Mar 29, 2025 $ 0.000832
-1.98%
$ 725,027 $ 65,074
Mar 28, 2025 $ 0.000848
+1.39%
$ 739,704 $ 67,768
Mar 27, 2025 $ 0.000837
-0.31%
$ 729,551 $ 68,119
Mar 26, 2025 $ 0.00084
-0.34%
$ 732,537 $ 69,267
Mar 25, 2025 $ 0.000843
+0.46%
$ 734,727 $ 66,270
Mar 24, 2025 $ 0.000839
-0.73%
$ 731,915 $ 69,336