CryptoZoon Historical Data

ZOON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000846
-0.22%
$ 737,192 $ 69,290
Mar 22, 2025 $ 0.000848
+0.88%
$ 738,984 $ 66,322
Mar 21, 2025 $ 0.00084
+0.99%
$ 732,224 $ 68,276
Mar 20, 2025 $ 0.000832
-0.36%
$ 725,032 $ 68,256
Mar 19, 2025 $ 0.000835
-1.76%
$ 728,237 $ 70,604
Mar 18, 2025 $ 0.000849
+1.20%
$ 740,555 $ 66,518
Mar 17, 2025 $ 0.000837
+2.75%
$ 730,015 $ 69,236
Mar 16, 2025 $ 0.000815
-1.01%
$ 710,452 $ 69,067
Mar 15, 2025 $ 0.000824
+4.00%
$ 718,756 $ 71,775
Mar 14, 2025 $ 0.000799
+0.62%
$ 696,237 $ 67,233
Mar 13, 2025 $ 0.000796
+3.20%
$ 694,133 $ 68,559
Mar 12, 2025 $ 0.000772
+0.48%
$ 672,685 $ 67,603
Mar 11, 2025 $ 0.000768
+3.72%
$ 669,464 $ 71,533
Mar 10, 2025 $ 0.00074
-2.33%
$ 645,476 $ 70,808
Mar 9, 2025 $ 0.000758
-6.06%
$ 660,914 $ 69,657
Mar 8, 2025 $ 0.000807
-0.10%
$ 703,797 $ 67,060
Mar 7, 2025 $ 0.000808
-1.68%
$ 704,134 $ 69,884
Mar 6, 2025 $ 0.000823
+3.00%
$ 819,592 $ 68,003
Mar 5, 2025 $ 0.0008
+2.43%
$ 697,528 $ 70,064
Mar 4, 2025 $ 0.000782
-1.47%
$ 681,977 $ 69,425
Mar 3, 2025 $ 0.000795
-5.05%
$ 693,215 $ 67,470
Mar 2, 2025 $ 0.000837
+3.35%
$ 729,555 $ 68,171
Mar 1, 2025 $ 0.000809
+2.82%
$ 705,251 $ 66,999
Feb 28, 2025 $ 0.000787
-4.02%
$ 686,261 $ 71,225
Feb 27, 2025 $ 0.00082
-2.23%
$ 714,597 $ 70,119
Feb 26, 2025 $ 0.000838
+0.31%
$ 730,722 $ 69,311
Feb 25, 2025 $ 0.000835
-2.61%
$ 727,998 $ 73,090
Feb 24, 2025 $ 0.000857
-5.20%
$ 747,526 $ 70,735
Feb 23, 2025 $ 0.000904
+0.38%
$ 788,541 $ 64,258
Feb 22, 2025 $ 0.000902
+1.10%
$ 786,200 $ 67,178
Feb 21, 2025 $ 0.000891
+0.11%
$ 776,904 $ 71,794
Feb 20, 2025 $ 0.00089
-0.51%
$ 776,145 $ 68,811
Feb 19, 2025 $ 0.000895
-0.15%
$ 780,181 $ 68,506
Feb 18, 2025 $ 0.000897
-2.16%
$ 782,150 $ 67,961
Feb 17, 2025 $ 0.000917
-0.38%
$ 799,063 $ 68,214
Feb 16, 2025 $ 0.00092
-0.72%
$ 802,091 $ 62,769
Feb 15, 2025 $ 0.000927
+0.18%
$ 922,845 $ 62,915
Feb 14, 2025 $ 0.000925
-1.49%
$ 806,571 $ 67,704
Feb 13, 2025 $ 0.000939
-1.05%
$ 819,064 $ 65,775
Feb 12, 2025 $ 0.000949
+9.64%
$ 827,517 $ 68,585
Feb 11, 2025 $ 0.000866
+2.30%
$ 754,792 $ 75,638
Feb 10, 2025 $ 0.000846
-1.26%
$ 737,865 $ 65,371
Feb 9, 2025 $ 0.000857
+0.40%
$ 746,919 $ 68,170
Feb 8, 2025 $ 0.000853
+6.05%
$ 743,302 $ 68,243
Feb 7, 2025 $ 0.000804
+0.72%
$ 700,920 $ 68,850
Feb 6, 2025 $ 0.000798
+0.07%
$ 695,930 $ 68,369
Feb 5, 2025 $ 0.000797
-1.46%
$ 694,712 $ 70,587
Feb 4, 2025 $ 0.000808
-4.43%
$ 704,486 $ 68,488
Feb 3, 2025 $ 0.000846
-3.07%
$ 737,832 $ 72,799
Feb 2, 2025 $ 0.000873
-7.07%
$ 761,238 $ 67,916