CryptoZoon Historical Data

ZOON Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000827
+15.21%
$ 825,761 $ 92,266
Nov 26, 2022 $ 0.000715
-4.94%
$ 713,579 $ 94,501
Nov 25, 2022 $ 0.000751
+10.95%
$ 643,757 $ 83,924
Nov 24, 2022 $ 0.000677
+3.79%
$ 675,936 $ 52,773
Nov 23, 2022 $ 0.000653
-11.36%
$ 559,126 $ 59,933
Nov 22, 2022 $ 0.000736
-0.14%
$ 630,808 $ 59,476
Nov 21, 2022 $ 0.000737
-5.24%
$ 735,902 $ 56,622
Nov 20, 2022 $ 0.000778
+2.09%
$ 776,589 $ 80,350
Nov 19, 2022 $ 0.000762
-1.16%
$ 652,993 $ 54,707
Nov 18, 2022 $ 0.000771
+0.10%
$ 769,614 $ 59,314
Nov 17, 2022 $ 0.00077
+0.08%
$ 768,068 $ 52,004
Nov 16, 2022 $ 0.000769
+0.94%
$ 767,900 $ 56,330
Nov 15, 2022 $ 0.000763
-2.96%
$ 761,259 $ 52,678
Nov 14, 2022 $ 0.000785
+1.00%
$ 783,698 $ 58,136
Nov 13, 2022 $ 0.000777
-4.21%
$ 775,902 $ 46,013
Nov 12, 2022 $ 0.000812
-3.72%
$ 809,968 $ 40,156
Nov 11, 2022 $ 0.000843
-1.06%
$ 841,288 $ 20,147
Nov 10, 2022 $ 0.000852
+7.45%
$ 850,285 $ 33,101
Nov 9, 2022 $ 0.000794
-12.58%
$ 792,070 $ 66,750
Nov 8, 2022 $ 0.000907
-7.01%
$ 905,582 $ 90,934
Nov 7, 2022 $ 0.000976
-5.14%
$ 973,982 $ 80,926
Nov 6, 2022 $ 0.00103
+2.11%
$ 1.03 million $ 88,603
Nov 5, 2022 $ 0.00101
-0.48%
$ 863,290 $ 69,001
Nov 4, 2022 $ 0.00101
+6.24%
$ 1.01 million $ 90,444
Nov 3, 2022 $ 0.000953
+0.49%
$ 951,086 $ 109,427
Nov 2, 2022 $ 0.000949
-14.47%
$ 946,784 $ 138,897
Nov 1, 2022 $ 0.00111
+9.57%
$ 1.11 million $ 259,097
Oct 31, 2022 $ 0.00101
+9.21%
$ 1.01 million $ 66,562
Oct 30, 2022 $ 0.000925
+2.74%
$ 923,431 $ 80,189
Oct 29, 2022 $ 0.000899
+1.68%
$ 896,760 $ 64,645
Oct 28, 2022 $ 0.000884
+3.49%
$ 881,773 $ 66,335
Oct 27, 2022 $ 0.000854
-3.55%
$ 852,149 $ 80,504
Oct 26, 2022 $ 0.000886
+5.66%
$ 883,943 $ 83,912
Oct 25, 2022 $ 0.000839
+1.96%
$ 837,307 $ 97,770
Oct 24, 2022 $ 0.000823
+9.34%
$ 821,045 $ 119,958
Oct 23, 2022 $ 0.000752
+43.56%
$ 750,660 $ 310,385
Oct 22, 2022 $ 0.000524
-4.41%
$ 522,678 $ 138,014
Oct 21, 2022 $ 0.000547
-29.43%
$ 546,171 $ 292,457
Oct 20, 2022 $ 0.000775
+0.98%
$ 773,900 $ 465,217
Oct 19, 2022 $ 0.000768
+0.10%
$ 766,742 $ 460,851
Oct 18, 2022 $ 0.000767
+0.28%
$ 765,126 $ 356,374
Oct 17, 2022 $ 0.000765
-1.61%
$ 763,292 $ 244,025
Oct 16, 2022 $ 0.000776
-0.01%
$ 774,494 $ 640,988
Oct 15, 2022 $ 0.000774
+1.13%
$ 772,892 $ 516,596
Oct 14, 2022 $ 0.000765
-0.21%
$ 763,447 $ 426,279
Oct 13, 2022 $ 0.000767
+2.11%
$ 764,964 $ 562,480
Oct 12, 2022 $ 0.00075
+0.69%
$ 748,302 $ 417,684
Oct 11, 2022 $ 0.000745
-3.71%
$ 743,310 $ 328,680
Oct 10, 2022 $ 0.000774
+1.21%
$ 771,955 $ 1.01 million
Oct 9, 2022 $ 0.000765
-1.31%
$ 763,025 $ 868,014