CryptoZoon Historical Data

ZOON Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000801
-0.05%
$ 799,721 $ 51,963
Jan 15, 2023 $ 0.000802
+1.32%
$ 800,685 $ 53,157
Jan 14, 2023 $ 0.000789
+4.63%
$ 787,288 $ 51,915
Jan 13, 2023 $ 0.000724
-2.28%
$ 722,937 $ 82,912
Jan 12, 2023 $ 0.000742
+4.91%
$ 740,437 $ 51,269
Jan 11, 2023 $ 0.000708
-0.81%
$ 706,511 $ 102,394
Jan 10, 2023 $ 0.000714
+0.23%
$ 712,630 $ 51,836
Jan 9, 2023 $ 0.000712
+3.80%
$ 710,668 $ 92,193
Jan 8, 2023 $ 0.000688
+1.70%
$ 686,349 $ 101,313
Jan 7, 2023 $ 0.000676
+0.71%
$ 674,420 $ 85,301
Jan 6, 2023 $ 0.000671
-0.80%
$ 669,136 $ 89,846
Jan 5, 2023 $ 0.000676
+1.39%
$ 674,541 $ 106,336
Jan 4, 2023 $ 0.000667
-10.76%
$ 666,040 $ 114,407
Jan 3, 2023 $ 0.000746
+4.82%
$ 744,121 $ 75,815
Jan 2, 2023 $ 0.00071
-3.79%
$ 708,713 $ 88,009
Jan 1, 2023 $ 0.000738
+11.73%
$ 736,626 $ 67,666
Dec 31, 2022 $ 0.000661
+2.05%
$ 659,458 $ 111,416
Dec 30, 2022 $ 0.000647
+1.06%
$ 646,037 $ 131,933
Dec 29, 2022 $ 0.00064
+6.73%
$ 639,133 $ 111,382
Dec 28, 2022 $ 0.0006
-1.39%
$ 598,842 $ 27,245
Dec 27, 2022 $ 0.000608
-2.54%
$ 607,148 $ 64,762
Dec 26, 2022 $ 0.000626
-2.57%
$ 625,058 $ 110,608
Dec 25, 2022 $ 0.000642
-0.84%
$ 641,164 $ 72,156
Dec 24, 2022 $ 0.000648
-0.50%
$ 646,479 $ 77,179
Dec 23, 2022 $ 0.000651
-1.47%
$ 649,847 $ 55,433
Dec 22, 2022 $ 0.000661
-0.05%
$ 659,540 $ 62,946
Dec 21, 2022 $ 0.000661
+0.29%
$ 659,976 $ 68,197
Dec 20, 2022 $ 0.000659
-0.56%
$ 657,941 $ 69,070
Dec 19, 2022 $ 0.000663
-1.58%
$ 661,672 $ 77,520
Dec 18, 2022 $ 0.000673
+1.62%
$ 671,228 $ 53,381
Dec 17, 2022 $ 0.000662
-1.18%
$ 660,446 $ 62,237
Dec 16, 2022 $ 0.00067
-7.67%
$ 668,449 $ 57,569
Dec 15, 2022 $ 0.000726
+13.22%
$ 724,044 $ 63,834
Dec 14, 2022 $ 0.000642
+0.98%
$ 640,766 $ 10,100
Dec 13, 2022 $ 0.000638
-13.65%
$ 636,307 $ 31,722
Dec 12, 2022 $ 0.000738
-0.67%
$ 736,916 $ 64,199
Dec 11, 2022 $ 0.000744
+16.70%
$ 742,134 $ 94,448
Dec 10, 2022 $ 0.000637
-15.34%
$ 635,848 $ 56,174
Dec 9, 2022 $ 0.000752
+13.07%
$ 750,537 $ 111,243
Dec 8, 2022 $ 0.000664
+3.45%
$ 663,093 $ 88,033
Dec 7, 2022 $ 0.000642
-13.66%
$ 640,936 $ 67,936
Dec 6, 2022 $ 0.000743
+0.43%
$ 741,438 $ 105,747
Dec 5, 2022 $ 0.000739
+1.98%
$ 737,827 $ 79,122
Dec 4, 2022 $ 0.000726
+19.88%
$ 724,791 $ 106,939
Dec 3, 2022 $ 0.000607
+1.28%
$ 605,976 $ 40,825
Dec 2, 2022 $ 0.0006
-0.22%
$ 599,110 $ 33,375
Dec 1, 2022 $ 0.0006
-13.11%
$ 598,541 $ 68,737
Nov 30, 2022 $ 0.000688
-6.91%
$ 686,736 $ 128,575
Nov 29, 2022 $ 0.00074
-6.97%
$ 738,613 $ 96,729
Nov 28, 2022 $ 0.000797
-3.53%
$ 682,899 $ 112,539