CryptoZoon Historical Data

ZOON Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000921
+0.29%
$ 803,128 $ 10,236
12:53 PM $ 0.000919
-1.17%
$ 803,128 $ 10,218
12:52 PM $ 0.000929
+0.20%
$ 803,128 $ 10,192
12:51 PM $ 0.000929
-0.11%
$ 803,128 $ 10,192
12:50 PM $ 0.000929
+0.00%
$ 803,128 $ 10,193
12:49 PM $ 0.000926
-0.65%
$ 807,285 $ 10,186
12:48 PM $ 0.000932
-0.17%
$ 807,285 $ 10,186
12:47 PM $ 0.000932
-0.04%
$ 807,285 $ 10,187
12:46 PM $ 0.000933
+0.14%
$ 807,285 $ 10,190
12:45 PM $ 0.000932
+0.11%
$ 807,285 $ 10,179
12:44 PM $ 0.000932
+0.06%
$ 812,229 $ 10,179
12:43 PM $ 0.000931
+0.06%
$ 812,229 $ 10,174
12:42 PM $ 0.00093
-0.11%
$ 812,229 $ 10,177
12:41 PM $ 0.000932
-0.15%
$ 812,229 $ 10,181
12:40 PM $ 0.000933
+0.00%
$ 812,229 $ 10,184
12:39 PM $ 0.000934
+0.11%
$ 814,511 $ 10,184
12:38 PM $ 0.000933
+0.06%
$ 814,511 $ 10,184
12:37 PM $ 0.000933
-0.07%
$ 814,511 $ 10,185
12:36 PM $ 0.000933
+0.02%
$ 814,511 $ 10,182
12:35 PM $ 0.000933
+0.06%
$ 814,511 $ 10,179
12:34 PM $ 0.000933
-0.01%
$ 813,009 $ 10,183
12:33 PM $ 0.000933
+0.17%
$ 813,009 $ 10,183
12:32 PM $ 0.000931
-0.11%
$ 813,009 $ 10,179
12:31 PM $ 0.000932
+0.16%
$ 813,009 $ 10,183
12:30 PM $ 0.000931
+0.00%
$ 813,009 $ 10,177
12:29 PM $ 0.000929
-0.04%
$ 810,280 $ 10,177
12:28 PM $ 0.00093
-0.10%
$ 810,280 $ 10,169
12:27 PM $ 0.000931
-0.24%
$ 810,280 $ 10,169
12:26 PM $ 0.000933
+0.01%
$ 810,280 $ 10,168
12:25 PM $ 0.000933
-0.16%
$ 810,280 $ 10,172
12:24 PM $ 0.000934
+0.00%
$ 814,596 $ 10,172
12:23 PM $ 0.000934
+0.00%
$ 814,596 $ 10,172
12:22 PM $ 0.000934
+0.17%
$ 814,596 $ 10,178
12:21 PM $ 0.000933
+0.23%
$ 814,596 $ 10,179
12:20 PM $ 0.000931
+0.00%
$ 814,596 $ 10,174
12:19 PM $ 0.000931
+0.01%
$ 811,639 $ 10,174
12:18 PM $ 0.000931
-0.12%
$ 811,639 $ 10,176
12:17 PM $ 0.000932
+0.00%
$ 811,639 $ 10,180
12:16 PM $ 0.000929
-0.20%
$ 811,639 $ 10,188
12:15 PM $ 0.000931
+0.11%
$ 811,639 $ 10,209
12:14 PM $ 0.00093
-0.12%
$ 811,050 $ 10,209
12:13 PM $ 0.000931
+0.01%
$ 811,050 $ 10,215
12:12 PM $ 0.000931
+0.34%
$ 811,050 $ 10,220
12:11 PM $ 0.000928
-0.28%
$ 811,050 $ 10,229
12:10 PM $ 0.000931
+0.04%
$ 811,050 $ 10,231
12:09 PM $ 0.00093
-0.10%
$ 811,120 $ 10,221
12:08 PM $ 0.000931
+0.36%
$ 811,120 $ 10,221
12:07 PM $ 0.000928
+0.02%
$ 811,120 $ 10,228
12:06 PM $ 0.000928
-0.43%
$ 811,120 $ 10,228
12:05 PM $ 0.000932
+0.37%
$ 811,120 $ 10,228