CryptoZoon Historical Data

ZOON
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000924
+0.01%
$ 802,142 $ 10,695
2:55 PM $ 0.000923
+0.00%
$ 802,142 $ 10,683
2:54 PM $ 0.00092
-0.08%
$ 802,142 $ 10,684
2:53 PM $ 0.000921
+0.12%
$ 802,142 $ 10,678
2:52 PM $ 0.00092
-0.33%
$ 802,142 $ 10,678
2:51 PM $ 0.000923
+0.12%
$ 802,142 $ 10,670
2:50 PM $ 0.000922
+0.00%
$ 802,142 $ 10,667
2:49 PM $ 0.000924
+0.27%
$ 805,193 $ 10,656
2:48 PM $ 0.000921
-0.54%
$ 805,193 $ 10,656
2:47 PM $ 0.000926
+0.40%
$ 805,193 $ 10,646
2:46 PM $ 0.000922
-0.39%
$ 805,193 $ 10,635
2:45 PM $ 0.000926
+0.00%
$ 805,193 $ 10,628
2:44 PM $ 0.000923
-0.09%
$ 804,939 $ 10,623
2:43 PM $ 0.000924
-0.07%
$ 804,939 $ 10,623
2:42 PM $ 0.000925
+0.00%
$ 804,939 $ 10,609
2:41 PM $ 0.000925
-0.77%
$ 804,939 $ 10,596
2:40 PM $ 0.000932
-0.04%
$ 804,939 $ 10,596
2:39 PM $ 0.000932
+0.82%
$ 812,871 $ 10,591
2:38 PM $ 0.000925
-0.19%
$ 812,871 $ 10,596
2:37 PM $ 0.000927
-0.35%
$ 812,871 $ 10,588
2:36 PM $ 0.00093
+0.00%
$ 812,871 $ 10,594
2:35 PM $ 0.000928
-0.01%
$ 812,871 $ 10,594
2:34 PM $ 0.000928
+0.00%
$ 809,304 $ 10,592
2:33 PM $ 0.000932
+0.14%
$ 809,304 $ 10,591
2:32 PM $ 0.000931
+0.06%
$ 809,304 $ 10,591
2:31 PM $ 0.00093
+0.08%
$ 809,304 $ 10,591
2:30 PM $ 0.00093
+0.00%
$ 809,304 $ 10,590
2:29 PM $ 0.000929
+0.15%
$ 809,980 $ 10,590
2:28 PM $ 0.000928
-0.43%
$ 809,980 $ 10,590
2:27 PM $ 0.000932
+0.00%
$ 809,980 $ 10,582
2:26 PM $ 0.00093
-0.25%
$ 809,980 $ 10,581
2:25 PM $ 0.000932
+0.06%
$ 809,980 $ 10,581
2:24 PM $ 0.000931
+0.08%
$ 812,091 $ 10,574
2:23 PM $ 0.000931
+0.10%
$ 812,091 $ 10,574
2:22 PM $ 0.00093
+0.17%
$ 812,091 $ 10,574
2:21 PM $ 0.000928
-0.10%
$ 812,091 $ 10,572
2:20 PM $ 0.000929
+0.00%
$ 812,091 $ 10,567
2:19 PM $ 0.00093
+0.04%
$ 811,162 $ 10,561
2:18 PM $ 0.00093
-0.02%
$ 811,162 $ 10,561
2:17 PM $ 0.00093
+0.00%
$ 811,162 $ 10,559
2:16 PM $ 0.000929
+0.00%
$ 811,162 $ 10,552
2:15 PM $ 0.000929
-0.02%
$ 811,162 $ 10,552
2:14 PM $ 0.000929
-0.16%
$ 810,233 $ 10,545
2:13 PM $ 0.000931
+0.20%
$ 810,233 $ 10,545
2:12 PM $ 0.000929
+0.10%
$ 810,233 $ 10,556
2:11 PM $ 0.000928
-0.28%
$ 810,233 $ 10,548
2:10 PM $ 0.000931
+0.22%
$ 810,233 $ 10,535
2:09 PM $ 0.000929
-0.34%
$ 809,557 $ 10,535
2:08 PM $ 0.000932
+0.17%
$ 809,557 $ 10,554
2:07 PM $ 0.00093
+0.21%
$ 809,557 $ 10,541
Download