MemeLinked Historical Data

MK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.052
+0.11%
$ 51.96 million $ 3,005
Apr 10, 6 PM $ 0.0518
+0.58%
$ 51.77 million $ 3,458
Apr 10, 5 PM $ 0.0515
+0.60%
$ 51.47 million $ 3,482
Apr 10, 4 PM $ 0.0507
+0.11%
$ 50.69 million $ 3,088
Apr 10, 1 PM $ 0.0523
+0.06%
$ 52.27 million $ 1,791
Apr 10, 12 PM $ 0.0522
+0.55%
$ 52.16 million $ 1,742
Apr 10, 11 AM $ 0.0513
+0.00%
$ 51.31 million $ 1,520
Apr 10, 10 AM $ 0.0513
+0.00%
$ 51.27 million $ 1,492
Apr 7, 2 AM $ 0.0532
+0.00%
$ 53.24 million $ 7,435
Apr 6, 9 PM $ 0.0548
+0.00%
$ 54.85 million $ 7,449
Apr 6, 5 PM $ 0.0546
+0.00%
$ 54.57 million $ 7,757
Apr 6, 4 PM $ 0.0548
+0.00%
$ 54.78 million $ 6,939
Apr 6, 2 PM $ 0.0514
-0.03%
$ 51.43 million $ 1,282
Apr 4, 9 AM $ 0.0487
+0.00%
$ 48.69 million $ 6,312
Apr 3, 8 PM $ 0.0445
+1.72%
$ 44.54 million $ 9,926
Apr 3, 7 PM $ 0.0427
+0.00%
$ 42.67 million $ 8,570
Apr 3, 6 PM $ 0.0429
+1.49%
$ 42.85 million $ 14,446
Apr 3, 5 PM $ 0.0421
+0.32%
$ 42.13 million $ 16,099
Apr 3, 4 PM $ 0.0419
+0.00%
$ 41.95 million $ 15,891
Apr 3, 3 PM $ 0.0419
+0.00%
$ 41.85 million $ 15,790
Apr 3, 2 PM $ 0.0417
+0.00%
$ 41.72 million $ 15,575
Apr 3, 10 AM $ 0.0413
+0.00%
$ 41.28 million $ 15,124
Apr 3, 9 AM $ 0.0413
+0.85%
$ 41.28 million $ 15,095
Apr 3, 8 AM $ 0.0408
+0.00%
$ 40.81 million $ 14,465
Apr 3, 6 AM $ 0.0406
+3.32%
$ 40.59 million $ 13,962
Apr 3, 5 AM $ 0.0391
+3.18%
$ 39.08 million $ 12,283
Apr 3, 1 AM $ 0.0374
+2.69%
$ 37.42 million $ 11,932
Apr 3, 12 AM $ 0.0372
+7.71%
$ 37.18 million $ 9,898
Apr 2, 11 PM $ 0.0343
+0.00%
$ 34.33 million $ 7,721
Apr 2, 7 PM $ 0.0342
+5.59%
$ 34.17 million $ 7,593
Apr 2, 6 PM $ 0.0316
+4.32%
$ 31.58 million $ 3,956
Apr 2, 5 PM $ 0.0302
+0.91%
$ 30.22 million $ 3,048
Apr 2, 5 AM $ 0.0298
+0.00%
$ 29.83 million $ 4,590
Apr 2, 2 AM $ 0.0302
+0.00%
$ 30.24 million $ 3,999
Apr 1, 8 PM $ 0.0302
+0.00%
$ 30.2 million $ 3,830
Apr 1, 7 PM $ 0.0302
+4.36%
$ 30.2 million $ 3,463
Apr 1, 6 PM $ 0.0295
+0.00%
$ 29.51 million $ 2,192
Apr 1, 4 AM $ 0.0276
+0.00%
$ 27.56 million $ 647
Mar 31, 7 PM $ 0.0271
+0.00%
$ 27.13 million $ 2,575
Mar 31, 2 AM $ 0.0262
+0.00%
$ -- $ 5,071
Mar 31, 1 AM $ 0.0261
+0.00%
$ 26.13 million $ 5,051
Mar 30, 11 PM $ 0.0259
+0.00%
$ 25.95 million $ 5,026
Mar 30, 10 PM $ 0.0261
+0.00%
$ 26.07 million $ 5,355
Mar 30, 1 PM $ 0.0318
+0.00%
$ 31.78 million $ 4,958
Mar 29, 9 PM $ 0.0355
+0.00%
$ 35.53 million $ 568
Mar 28, 11 PM $ 0.0351
+0.00%
$ 35.14 million $ 268
Mar 27, 9 PM $ 0.0349
+0.50%
$ 34.93 million $ 1,683
Mar 27, 8 PM $ 0.0348
-0.39%
$ 34.82 million $ 1,637
Mar 27, 6 PM $ 0.0346
+0.39%
$ 34.62 million $ 1,454
Mar 27, 5 PM $ 0.0344
+0.87%
$ 34.45 million $ 1,342