MemeLinked Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 11.08 million $ 904
Yesterday $ 0.0107
+4.48%
$ 10.72 million $ 418
Jun 13, 2026 $ 0.0102
-1.73%
$ -- $ 2,781
Jun 12, 2026 $ 0.00948
+7.92%
$ 9.48 million $ 3,904
Jun 11, 2026 $ 0.00826
+14.76%
$ 8.26 million $ 2,110
Jun 10, 2026 $ 0.00724
+3.21%
$ -- $ 14,550
Jun 9, 2026 $ 0.00781
-7.51%
$ 7.81 million $ 6,447
Jun 8, 2026 $ 0.00974
-1.11%
$ 9.74 million $ 9,083
Jun 7, 2026 $ 0.0119
-7.75%
$ 11.94 million $ 3,098
Jun 6, 2026 $ 0.0131
-6.13%
$ 13.12 million $ 1,542
Jun 5, 2026 $ 0.0138
+36.12%
$ 13.83 million $ 11,131
Jun 4, 2026 $ 0.0097
+3.48%
$ 9.7 million $ 1,721
Jun 3, 2026 $ 0.0145
+0.66%
$ -- $ 2,866
Jun 2, 2026 $ 0.0155
-0.68%
$ 15.51 million $ 486
Jun 1, 2026 $ 0.0182
+0.00%
$ -- $ 5,287
May 31, 2026 $ 0.0144
+14.17%
$ 14.44 million $ 3,470
May 30, 2026 $ 0.0122
+8.93%
$ 12.16 million $ 4,871
May 29, 2026 $ 0.0109
+5.89%
$ 10.92 million $ 16,819
May 28, 2026 $ 0.00956
-17.16%
$ -- $ 11,711
May 27, 2026 $ 0.0115
+3.98%
$ 11.51 million $ 9,948
May 26, 2026 $ 0.0137
-26.65%
$ 11.07 million $ 16,807
May 24, 2026 $ 0.0187
+0.15%
$ -- $ 11,904
May 23, 2026 $ 0.0268
+55.93%
$ 26.79 million $ 25,091
May 22, 2026 $ 0.0289
-2.65%
$ 28.88 million $ 3,959
May 21, 2026 $ 0.0299
-5.00%
$ -- $ 3,947
May 20, 2026 $ 0.0323
-1.95%
$ -- $ 948
May 19, 2026 $ 0.0335
+0.04%
$ -- $ 9,807
May 18, 2026 $ 0.0332
-10.52%
$ 33.24 million $ 9,335
May 17, 2026 $ 0.0401
-4.12%
$ 40.08 million $ 2,243
May 16, 2026 $ 0.0421
+1.73%
$ -- $ 1,460
May 15, 2026 $ 0.0431
+2.80%
$ 43.06 million $ 2,216
May 11, 2026 $ 0.038
+4.12%
$ -- $ 2,040
May 9, 2026 $ 0.0371
-12.60%
$ 37.09 million $ 7,449
May 8, 2026 $ 0.0421
+5.54%
$ 42.09 million $ 1,445
May 7, 2026 $ 0.0399
+0.00%
$ -- $ 4,477
May 3, 2026 $ 0.0453
-1.50%
$ 45.32 million $ 1,712
May 1, 2026 $ 0.0426
+3.75%
$ -- $ 1,543
Apr 30, 2026 $ 0.0409
+0.00%
$ -- $ 228
Apr 24, 2026 $ 0.0426
+2.70%
$ -- $ 1,373
Apr 22, 2026 $ 0.042
+0.00%
$ -- $ 1,481
Apr 21, 2026 $ 0.0416
+0.00%
$ 41.65 million $ 464
Apr 18, 2026 $ 0.041
+1.38%
$ 41 million $ 2,272
Apr 17, 2026 $ 0.0412
+5.33%
$ 41.2 million $ 3,324
Apr 16, 2026 $ 0.0427
+0.00%
$ -- $ 3,541
Apr 15, 2026 $ 0.0443
-5.52%
$ 44.31 million $ 3,437
Apr 13, 2026 $ 0.0462
+2.15%
$ 46.17 million $ 2,602
Apr 11, 2026 $ 0.0517
-1.42%
$ 51.73 million $ 2,509
Apr 10, 2026 $ 0.0524
+2.10%
$ 52.35 million $ 3,388
Apr 7, 2026 $ 0.0532
+0.00%
$ -- $ 7,435
Apr 6, 2026 $ 0.0548
+6.61%
$ 54.85 million $ 7,449
Download