MemeLinked Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.043
+0.00%
$ 43 million $ 1,810
May 9, 1 AM $ 0.0429
+1.06%
$ 42.91 million $ 1,953
May 9, 12 AM $ 0.0424
+0.00%
$ 42.44 million $ 1,769
May 8, 6 PM $ 0.0421
+0.00%
$ 42.09 million $ 1,445
May 8, 2 PM $ 0.0413
+0.57%
$ 41.32 million $ 1,704
May 8, 1 PM $ 0.041
-0.32%
$ 41.02 million $ 1,480
May 8, 12 PM $ 0.0411
+0.00%
$ 41.13 million $ 1,376
May 8, 11 AM $ 0.0411
+0.80%
$ 41.07 million $ 1,320
May 8, 6 AM $ 0.0404
+0.35%
$ 40.38 million $ 977
May 8, 3 AM $ 0.0401
+0.00%
$ 40.05 million $ 910
May 8, 2 AM $ 0.0399
+0.00%
$ 39.88 million $ 872
May 7, 3 PM $ 0.0399
+0.00%
$ 39.86 million $ 4,477
May 3, 8 PM $ 0.0453
-1.50%
$ 45.32 million $ 1,712
May 1, 3 PM $ 0.0426
+0.19%
$ 42.6 million $ 1,543
May 1, 2 PM $ 0.0425
+0.41%
$ 42.55 million $ 1,486
May 1, 1 PM $ 0.0421
+0.23%
$ 42.15 million $ 1,244
May 1, 12 PM $ 0.0416
+0.00%
$ 41.57 million $ 1,070
May 1, 11 AM $ 0.0415
+0.60%
$ 41.51 million $ 1,013
May 1, 7 AM $ 0.0411
+0.00%
$ 41.06 million $ 771
Apr 30, 8 AM $ 0.0409
+0.00%
$ 40.92 million $ 228
Apr 24, 4 PM $ 0.0426
+0.42%
$ 42.6 million $ 1,373
Apr 24, 2 PM $ 0.0422
-0.11%
$ 42.17 million $ 1,273
Apr 24, 1 PM $ 0.0422
+0.00%
$ 42.16 million $ 1,070
Apr 24, 12 PM $ 0.0421
+0.00%
$ 42.13 million $ 1,008
Apr 24, 10 AM $ 0.0417
+0.03%
$ 41.71 million $ 906
Apr 24, 9 AM $ 0.0416
+0.30%
$ 41.6 million $ 825
Apr 22, 5 PM $ 0.042
+0.00%
$ 41.97 million $ 1,481
Apr 21, 7 PM $ 0.0416
+0.00%
$ 41.65 million $ 464
Apr 18, 9 PM $ 0.041
+0.00%
$ 41 million $ 2,272
Apr 18, 8 PM $ 0.0403
+2.45%
$ 40.25 million $ 1,650
Apr 18, 12 AM $ 0.0405
+0.14%
$ 40.5 million $ 3,952
Apr 17, 8 PM $ 0.0412
+0.00%
$ 41.2 million $ 3,324
Apr 17, 6 PM $ 0.0411
+0.00%
$ 41.11 million $ 5,186
Apr 17, 5 PM $ 0.041
+0.00%
$ 41.04 million $ 5,140
Apr 17, 4 PM $ 0.0411
+0.22%
$ 41.07 million $ 5,024
Apr 17, 11 AM $ 0.0391
+0.00%
$ 39.11 million $ 4,981
Apr 17, 10 AM $ 0.0391
-0.10%
$ 39.07 million $ 4,917
Apr 16, 7 AM $ 0.0427
+0.00%
$ 42.71 million $ 3,541
Apr 15, 10 PM $ 0.0443
-3.87%
$ 44.31 million $ 3,437
Apr 15, 6 AM $ 0.0469
+0.00%
$ 46.9 million $ 2,062
Apr 13, 6 PM $ 0.0462
+0.00%
$ 46.17 million $ 2,602
Apr 13, 5 PM $ 0.0462
+0.61%
$ 46.24 million $ 2,630
Apr 13, 8 AM $ 0.0452
+0.03%
$ 45.21 million $ 1,024
Apr 11, 7 PM $ 0.0517
+0.00%
$ 51.73 million $ 2,509
Apr 11, 5 PM $ 0.0511
+0.00%
$ 51.08 million $ 2,329
Apr 11, 12 PM $ 0.0513
+0.00%
$ 51.27 million $ 3,552
Apr 11, 6 AM $ 0.0517
+0.00%
$ 51.66 million $ 3,945
Apr 11, 12 AM $ 0.0524
-0.15%
$ 52.4 million $ 3,494
Apr 10, 11 PM $ 0.0524
+0.27%
$ 52.35 million $ 3,388
Apr 10, 9 PM $ 0.0524
+0.00%
$ 52.36 million $ 3,181