MemeLinked Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0188
+1.18%
$ 18.84 million $ 1,348
May 24, 3 PM $ 0.0187
+0.00%
$ 18.74 million $ 11,904
May 24, 2 PM $ 0.0185
-0.77%
$ 18.48 million $ 11,735
May 24, 1 PM $ 0.0184
+0.56%
$ 18.41 million $ 11,270
May 24, 4 AM $ 0.0187
+0.00%
$ 18.71 million $ 29,320
May 23, 6 PM $ 0.0268
+0.00%
$ 26.79 million $ 25,091
May 23, 10 AM $ 0.0192
+3.30%
$ 19.2 million $ 17,198
May 23, 9 AM $ 0.0185
-0.18%
$ 18.54 million $ 16,234
May 23, 8 AM $ 0.0185
-0.43%
$ 18.53 million $ 16,319
May 23, 7 AM $ 0.0172
+0.00%
$ 17.18 million $ 16,343
May 22, 9 PM $ 0.0289
+0.00%
$ 28.88 million $ 3,959
May 22, 6 PM $ 0.0293
-0.19%
$ 29.26 million $ 3,816
May 22, 2 PM $ 0.0293
+0.00%
$ 29.34 million $ 3,713
May 22, 12 PM $ 0.0291
+1.07%
$ 29.05 million $ 3,374
May 22, 11 AM $ 0.0287
-6.37%
$ 28.68 million $ 3,101
May 22, 10 AM $ 0.0305
+0.26%
$ 30.51 million $ 1,181
May 22, 8 AM $ 0.0302
+1.09%
$ 30.19 million $ 1,215
May 22, 6 AM $ 0.0297
+0.00%
$ 29.67 million $ 774
May 21, 9 AM $ 0.0299
+0.00%
$ 29.94 million $ 3,947
May 21, 5 AM $ 0.0315
+0.00%
$ 31.52 million $ 3,007
May 20, 5 PM $ 0.0323
+0.00%
$ 32.33 million $ 948
May 20, 10 AM $ 0.033
+0.00%
$ 32.98 million $ 693
May 19, 12 AM $ 0.0335
+0.04%
$ 33.48 million $ 9,807
May 18, 11 PM $ 0.0332
+0.98%
$ 33.24 million $ 9,335
May 18, 10 PM $ 0.0329
+0.00%
$ 32.92 million $ 9,361
May 18, 8 PM $ 0.0337
-2.75%
$ 33.73 million $ 10,656
May 18, 7 PM $ 0.035
+1.24%
$ 34.99 million $ 9,135
May 18, 11 AM $ 0.035
+0.00%
$ 35.03 million $ 6,179
May 18, 10 AM $ 0.0359
+0.00%
$ 35.88 million $ 5,442
May 18, 8 AM $ 0.0351
+0.00%
$ 35.12 million $ 4,603
May 18, 5 AM $ 0.0365
-1.86%
$ 36.46 million $ 3,621
May 17, 9 PM $ 0.0401
-3.26%
$ 40.08 million $ 2,243
May 17, 2 PM $ 0.0422
+0.00%
$ 42.17 million $ 773
May 17, 2 AM $ 0.0418
+0.00%
$ 41.8 million $ 1,528
May 16, 4 PM $ 0.0421
+0.00%
$ 42.07 million $ 1,460
May 16, 9 AM $ 0.0415
+0.29%
$ 41.47 million $ 1,252
May 15, 6 PM $ 0.0431
+0.00%
$ 43.06 million $ 2,216
May 15, 1 PM $ 0.0433
+0.44%
$ 43.28 million $ 2,251
May 15, 11 AM $ 0.0432
+0.08%
$ 43.2 million $ 2,024
May 15, 10 AM $ 0.0429
+0.23%
$ 42.89 million $ 2,358
May 15, 9 AM $ 0.0419
+0.00%
$ 41.89 million $ 1,562
May 11, 12 PM $ 0.038
+0.00%
$ 38.03 million $ 2,040
May 11, 9 AM $ 0.0369
+0.00%
$ 36.93 million $ 995
May 11, 4 AM $ 0.0365
+0.00%
$ 36.53 million $ 783
May 9, 8 PM $ 0.0371
+0.00%
$ 37.09 million $ 7,449
May 9, 7 PM $ 0.0371
+0.00%
$ 37.09 million $ 7,313
May 9, 5 PM $ 0.0369
+0.50%
$ 36.93 million $ 7,194
May 9, 4 PM $ 0.0363
+0.00%
$ -- $ 6,993
May 9, 3 PM $ 0.0363
+0.00%
$ 36.3 million $ 7,496
May 9, 8 AM $ 0.043
+0.00%
$ 43.04 million $ 1,411