MemeLinked Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0102
+0.00%
$ 10.16 million $ 2,869
Jun 4, 9 PM $ 0.0097
-2.14%
$ 9.7 million $ 1,721
Jun 4, 8 PM $ 0.00965
-0.42%
$ 9.65 million $ 1,123
Jun 4, 6 PM $ 0.00957
+0.00%
$ 9.57 million $ 855
Jun 4, 4 PM $ 0.00951
+0.00%
$ 9.51 million $ 724
Jun 4, 3 PM $ 0.00946
+0.00%
$ 9.46 million $ 1,852
Jun 4, 11 AM $ 0.00904
+0.00%
$ 9.04 million $ 16,321
Jun 4, 10 AM $ 0.00911
+0.00%
$ 9.11 million $ 16,179
Jun 4, 9 AM $ 0.00904
+0.00%
$ 9.04 million $ 16,974
Jun 4, 7 AM $ 0.00931
+0.00%
$ 9.31 million $ 17,682
Jun 4, 12 AM $ 0.00937
+0.00%
$ 9.37 million $ 17,665
Jun 3, 10 AM $ 0.0145
+0.00%
$ 14.49 million $ 2,866
Jun 3, 9 AM $ 0.0144
+0.05%
$ 14.35 million $ 2,704
Jun 3, 8 AM $ 0.0144
+0.00%
$ 14.4 million $ 2,745
Jun 2, 10 PM $ 0.0155
+0.00%
$ 15.51 million $ 486
Jun 2, 7 PM $ 0.015
+0.00%
$ 14.98 million $ 398
Jun 2, 3 AM $ 0.0156
+0.00%
$ 15.62 million $ 3,363
Jun 1, 5 AM $ 0.0182
+0.00%
$ 18.17 million $ 5,287
May 31, 8 PM $ 0.0144
+0.00%
$ 14.44 million $ 3,470
May 31, 7 PM $ 0.0143
+0.00%
$ 14.35 million $ 3,083
May 31, 9 AM $ 0.0139
+0.00%
$ 13.92 million $ 7,642
May 31, 4 AM $ 0.0138
+0.57%
$ 13.81 million $ 7,469
May 31, 3 AM $ 0.0129
+2.25%
$ 12.93 million $ 5,835
May 30, 8 PM $ 0.0122
+0.56%
$ 12.16 million $ 4,871
May 30, 4 PM $ 0.0112
+0.00%
$ 11.16 million $ 1,085
May 29, 7 PM $ 0.0109
+0.00%
$ 10.92 million $ 16,819
May 29, 4 PM $ 0.0109
+10.82%
$ 10.91 million $ 16,501
May 29, 3 PM $ 0.00938
+0.00%
$ 9.38 million $ 12,670
May 29, 2 PM $ 0.00941
+0.00%
$ 9.41 million $ 12,516
May 29, 11 AM $ 0.00934
+1.06%
$ 9.34 million $ 12,339
May 29, 5 AM $ 0.0102
+3.72%
$ 10.25 million $ 7,463
May 29, 12 AM $ 0.0111
+7.21%
$ 11.06 million $ 5,983
May 28, 8 AM $ 0.00956
-5.26%
$ 9.56 million $ 11,711
May 28, 1 AM $ 0.0106
+2.05%
$ 10.55 million $ 13,453
May 28, 12 AM $ 0.011
-4.76%
$ 10.99 million $ 12,398
May 27, 11 PM $ 0.0115
+0.00%
$ 11.51 million $ 9,948
May 27, 10 PM $ 0.0103
+0.00%
$ 10.32 million $ 11,614
May 27, 9 PM $ 0.0105
+0.00%
$ 10.49 million $ 10,372
May 27, 7 PM $ 0.0114
+0.00%
$ 11.38 million $ 8,972
May 27, 5 PM $ 0.0113
+0.00%
$ 11.35 million $ 8,135
May 27, 1 PM $ 0.0104
-0.25%
$ 10.42 million $ 7,612
May 27, 12 PM $ 0.0106
-0.76%
$ 10.57 million $ 7,947
May 27, 4 AM $ 0.0118
+0.00%
$ 11.79 million $ 14,927
May 27, 12 AM $ 0.0114
+2.92%
$ 11.39 million $ 17,373
May 26, 5 PM $ 0.0137
+0.30%
$ 13.66 million $ 16,807
May 26, 2 PM $ 0.0138
+0.37%
$ 13.77 million $ 16,530
May 26, 1 PM $ 0.0134
+1.29%
$ 13.36 million $ 15,470
May 26, 11 AM $ 0.0123
+0.00%
$ 12.27 million $ 13,669
May 26, 9 AM $ 0.0129
+0.00%
$ 12.87 million $ 9,196
May 26, 3 AM $ 0.0188
+1.18%
$ 18.84 million $ 1,348