MemeLinked Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0487
+0.00%
$ -- $ 6,312
Apr 3, 2026 $ 0.0445
+29.04%
$ 44.54 million $ 9,926
Apr 2, 2026 $ 0.0343
+13.52%
$ 34.33 million $ 7,721
Apr 1, 2026 $ 0.0302
+9.58%
$ 30.2 million $ 3,830
Mar 31, 2026 $ 0.0271
+3.84%
$ 27.13 million $ 2,575
Mar 30, 2026 $ 0.0259
-18.37%
$ 25.95 million $ 5,026
Mar 29, 2026 $ 0.0355
+0.00%
$ 35.53 million $ 568
Mar 28, 2026 $ 0.0351
+0.00%
$ 35.14 million $ 268
Mar 27, 2026 $ 0.0349
+4.73%
$ 34.93 million $ 1,683
Mar 26, 2026 $ 0.0355
+3.00%
$ -- $ 10,797
Mar 23, 2026 $ 0.0506
+0.00%
$ -- $ 264
Mar 22, 2026 $ 0.0482
+0.00%
$ -- $ 2,888
Mar 21, 2026 $ 0.0492
-6.12%
$ 49.25 million $ 3,043
Mar 20, 2026 $ 0.0532
+4.81%
$ 53.25 million $ 3,015
Mar 19, 2026 $ 0.0523
+0.13%
$ 52.26 million $ 669
Mar 17, 2026 $ 0.0569
-0.46%
$ -- $ 5,086
Mar 16, 2026 $ 0.0569
-7.26%
$ 56.88 million $ 5,261
Mar 14, 2026 $ 0.0622
+0.14%
$ -- $ 10,523
Mar 13, 2026 $ 0.0617
+1.87%
$ 61.72 million $ 10,246
Mar 12, 2026 $ 0.0599
+8.65%
$ -- $ 8,249
Mar 11, 2026 $ 0.0723
+0.52%
$ 72.34 million $ 4,485
Sep 26, 2025 $ 0.0293
-6.09%
$ -- $ 21,531
Sep 25, 2025 $ 0.0333
-3.76%
$ 31.2 million $ 25,208
Sep 24, 2025 $ 0.0344
-5.75%
$ 34.6 million $ 26,846
Sep 23, 2025 $ 0.0366
+1.39%
$ 36.6 million $ 11,563
Sep 22, 2025 $ 0.0383
-16.56%
$ 38.3 million $ 22,705
Sep 21, 2025 $ 0.0459
-11.73%
$ 45.9 million $ 2,813
Sep 20, 2025 $ 0.052
+6.56%
$ 52 million $ 2,187
Sep 19, 2025 $ 0.0299
-35.97%
$ 29.9 million $ 19,726
Sep 18, 2025 $ 0.0462
-5.91%
$ 46.7 million $ 30,281
Sep 17, 2025 $ 0.0496
-17.33%
$ 49.4 million $ 43,266
Sep 16, 2025 $ 0.06
+1.87%
$ 59.9 million $ 42,053
Sep 15, 2025 $ 0.0588
-2.49%
$ 58.9 million $ 45,062
Sep 14, 2025 $ 0.06
-2.60%
$ 60 million $ 42,676
Sep 13, 2025 $ 0.0614
-4.06%
$ 61.6 million $ 50,866
Sep 12, 2025 $ 0.0639
-6.58%
$ 63.9 million $ 49,018
Sep 11, 2025 $ 0.0681
+2.87%
$ 68.2 million $ 50,636
Sep 10, 2025 $ 0.0664
+6.75%
$ 66.3 million $ 45,798
Sep 9, 2025 $ 0.0622
-11.14%
$ 62.1 million $ 48,574
Sep 8, 2025 $ 0.0706
+2.92%
$ 70.6 million $ 54,862
Sep 7, 2025 $ 0.0685
-13.07%
$ 68.5 million $ 54,229
Sep 6, 2025 $ 0.0788
+3.96%
$ 78.7 million $ 54,840
Sep 5, 2025 $ 0.0763
+4.09%
$ 76.3 million $ 53,618
Sep 4, 2025 $ 0.0746
-13.15%
$ 73.3 million $ 60,788
Sep 3, 2025 $ 0.0854
+0.47%
$ 86.1 million $ 59,234
Sep 2, 2025 $ 0.0844
-0.82%
$ 84.7 million $ 62,074
Sep 1, 2025 $ 0.0847
+5.22%
$ 84.7 million $ 58,110
Aug 31, 2025 $ 0.0816
+2.38%
$ 80.5 million $ 52,481
Aug 30, 2025 $ 0.0917
+18.78%
$ 91.7 million $ 55,684
Aug 29, 2025 $ 0.0772
-6.42%
$ 77.2 million $ 52,873