Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeLinked Historical Data

MK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.043
+0.00%
$43.04 million $1,411
May 9, 2 AM $0.043
+0.00%
$43 million $1,810
May 9, 1 AM $0.0429
+1.06%
$42.91 million $1,953
May 9, 12 AM $0.0424
+0.00%
$42.44 million $1,769
May 8, 6 PM $0.0421
+0.00%
$42.09 million $1,445
May 8, 2 PM $0.0413
+0.57%
$41.32 million $1,704
May 8, 1 PM $0.041
-0.32%
$41.02 million $1,480
May 8, 12 PM $0.0411
+0.00%
$41.13 million $1,376
May 8, 11 AM $0.0411
+0.80%
$41.07 million $1,320
May 8, 6 AM $0.0404
+0.35%
$40.38 million $977
May 8, 3 AM $0.0401
+0.00%
$40.05 million $910
May 8, 2 AM $0.0399
+0.00%
$39.88 million $872
May 7, 3 PM $0.0399
+0.00%
$39.86 million $4,477
May 3, 8 PM $0.0453
-1.50%
$45.32 million $1,712
May 1, 3 PM $0.0426
+0.19%
$42.6 million $1,543
May 1, 2 PM $0.0425
+0.41%
$42.55 million $1,486
May 1, 1 PM $0.0421
+0.23%
$42.15 million $1,244
May 1, 12 PM $0.0416
+0.00%
$41.57 million $1,070
May 1, 11 AM $0.0415
+0.60%
$41.51 million $1,013
May 1, 7 AM $0.0411
+0.00%
$41.06 million $771
Apr 30, 8 AM $0.0409
+0.00%
$40.92 million $228
Apr 24, 4 PM $0.0426
+0.42%
$42.6 million $1,373
Apr 24, 2 PM $0.0422
-0.11%
$42.17 million $1,273
Apr 24, 1 PM $0.0422
+0.00%
$42.16 million $1,070
Apr 24, 12 PM $0.0421
+0.00%
$42.13 million $1,008
Apr 24, 10 AM $0.0417
+0.03%
$41.71 million $906
Apr 24, 9 AM $0.0416
+0.30%
$41.6 million $825
Apr 22, 5 PM $0.042
+0.00%
$41.97 million $1,481
Apr 21, 7 PM $0.0416
+0.00%
$41.65 million $464
Apr 18, 9 PM $0.041
+0.00%
$41 million $2,272
Apr 18, 8 PM $0.0403
+2.45%
$40.25 million $1,650
Apr 18, 12 AM $0.0405
+0.14%
$40.5 million $3,952
Apr 17, 8 PM $0.0412
+0.00%
$41.2 million $3,324
Apr 17, 6 PM $0.0411
+0.00%
$41.11 million $5,186
Apr 17, 5 PM $0.041
+0.00%
$41.04 million $5,140
Apr 17, 4 PM $0.0411
+0.22%
$41.07 million $5,024
Apr 17, 11 AM $0.0391
+0.00%
$39.11 million $4,981
Apr 17, 10 AM $0.0391
-0.10%
$39.07 million $4,917
Apr 16, 7 AM $0.0427
+0.00%
$42.71 million $3,541
Apr 15, 10 PM $0.0443
-3.87%
$44.31 million $3,437
Apr 15, 6 AM $0.0469
+0.00%
$46.9 million $2,062
Apr 13, 6 PM $0.0462
+0.00%
$46.17 million $2,602
Apr 13, 5 PM $0.0462
+0.61%
$46.24 million $2,630
Apr 13, 8 AM $0.0452
+0.03%
$45.21 million $1,024
Apr 11, 7 PM $0.0517
+0.00%
$51.73 million $2,509
Apr 11, 5 PM $0.0511
+0.00%
$51.08 million $2,329
Apr 11, 12 PM $0.0513
+0.00%
$51.27 million $3,552
Apr 11, 6 AM $0.0517
+0.00%
$51.66 million $3,945
Apr 11, 12 AM $0.0524
-0.15%
$52.4 million $3,494
Apr 10, 11 PM $0.0524
+0.27%
$52.35 million $3,388