Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeLinked Historical Data

MK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $0.0129
+0.00%
$12.87 million $9,196
May 26, 3 AM $0.0188
+1.18%
$18.84 million $1,348
May 24, 3 PM $0.0187
+0.00%
$18.74 million $11,904
May 24, 2 PM $0.0185
-0.77%
$18.48 million $11,735
May 24, 1 PM $0.0184
+0.56%
$18.41 million $11,270
May 24, 4 AM $0.0187
+0.00%
$18.71 million $29,320
May 23, 6 PM $0.0268
+0.00%
$26.79 million $25,091
May 23, 10 AM $0.0192
+3.30%
$19.2 million $17,198
May 23, 9 AM $0.0185
-0.18%
$18.54 million $16,234
May 23, 8 AM $0.0185
-0.43%
$18.53 million $16,319
May 23, 7 AM $0.0172
+0.00%
$17.18 million $16,343
May 22, 9 PM $0.0289
+0.00%
$28.88 million $3,959
May 22, 6 PM $0.0293
-0.19%
$29.26 million $3,816
May 22, 2 PM $0.0293
+0.00%
$29.34 million $3,713
May 22, 12 PM $0.0291
+1.07%
$29.05 million $3,374
May 22, 11 AM $0.0287
-6.37%
$28.68 million $3,101
May 22, 10 AM $0.0305
+0.26%
$30.51 million $1,181
May 22, 8 AM $0.0302
+1.09%
$30.19 million $1,215
May 22, 6 AM $0.0297
+0.00%
$29.67 million $774
May 21, 9 AM $0.0299
+0.00%
$29.94 million $3,947
May 21, 5 AM $0.0315
+0.00%
$31.52 million $3,007
May 20, 5 PM $0.0323
+0.00%
$32.33 million $948
May 20, 10 AM $0.033
+0.00%
$32.98 million $693
May 19, 12 AM $0.0335
+0.04%
$33.48 million $9,807
May 18, 11 PM $0.0332
+0.98%
$33.24 million $9,335
May 18, 10 PM $0.0329
+0.00%
$32.92 million $9,361
May 18, 8 PM $0.0337
-2.75%
$33.73 million $10,656
May 18, 7 PM $0.035
+1.24%
$34.99 million $9,135
May 18, 11 AM $0.035
+0.00%
$35.03 million $6,179
May 18, 10 AM $0.0359
+0.00%
$35.88 million $5,442
May 18, 8 AM $0.0351
+0.00%
$35.12 million $4,603
May 18, 5 AM $0.0365
-1.86%
$36.46 million $3,621
May 17, 9 PM $0.0401
-3.26%
$40.08 million $2,243
May 17, 2 PM $0.0422
+0.00%
$42.17 million $773
May 17, 2 AM $0.0418
+0.00%
$41.8 million $1,528
May 16, 4 PM $0.0421
+0.00%
$42.07 million $1,460
May 16, 9 AM $0.0415
+0.29%
$41.47 million $1,252
May 15, 6 PM $0.0431
+0.00%
$43.06 million $2,216
May 15, 1 PM $0.0433
+0.44%
$43.28 million $2,251
May 15, 11 AM $0.0432
+0.08%
$43.2 million $2,024
May 15, 10 AM $0.0429
+0.23%
$42.89 million $2,358
May 15, 9 AM $0.0419
+0.00%
$41.89 million $1,562
May 11, 12 PM $0.038
+0.00%
$38.03 million $2,040
May 11, 9 AM $0.0369
+0.00%
$36.93 million $995
May 11, 4 AM $0.0365
+0.00%
$36.53 million $783
May 9, 8 PM $0.0371
+0.00%
$37.09 million $7,449
May 9, 7 PM $0.0371
+0.00%
$37.09 million $7,313
May 9, 5 PM $0.0369
+0.50%
$36.93 million $7,194
May 9, 4 PM $0.0363
+0.00%
$-- $6,993
May 9, 3 PM $0.0363
+0.00%
$36.3 million $7,496