Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeLinked Historical Data

MK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.0101
+1.54%
$10.12 million $3,797
Jun 5, 6 AM $0.00976
-1.33%
$9.76 million $3,119
Jun 5, 5 AM $0.0102
+0.00%
$10.16 million $2,869
Jun 4, 9 PM $0.0097
-2.14%
$9.7 million $1,721
Jun 4, 8 PM $0.00965
-0.42%
$9.65 million $1,123
Jun 4, 6 PM $0.00957
+0.00%
$9.57 million $855
Jun 4, 4 PM $0.00951
+0.00%
$9.51 million $724
Jun 4, 3 PM $0.00946
+0.00%
$9.46 million $1,852
Jun 4, 11 AM $0.00904
+0.00%
$9.04 million $16,321
Jun 4, 10 AM $0.00911
+0.00%
$9.11 million $16,179
Jun 4, 9 AM $0.00904
+0.00%
$9.04 million $16,974
Jun 4, 7 AM $0.00931
+0.00%
$9.31 million $17,682
Jun 4, 12 AM $0.00937
+0.00%
$9.37 million $17,665
Jun 3, 10 AM $0.0145
+0.00%
$14.49 million $2,866
Jun 3, 9 AM $0.0144
+0.05%
$14.35 million $2,704
Jun 3, 8 AM $0.0144
+0.00%
$14.4 million $2,745
Jun 2, 10 PM $0.0155
+0.00%
$15.51 million $486
Jun 2, 7 PM $0.015
+0.00%
$14.98 million $398
Jun 2, 3 AM $0.0156
+0.00%
$15.62 million $3,363
Jun 1, 5 AM $0.0182
+0.00%
$18.17 million $5,287
May 31, 8 PM $0.0144
+0.00%
$14.44 million $3,470
May 31, 7 PM $0.0143
+0.00%
$14.35 million $3,083
May 31, 9 AM $0.0139
+0.00%
$13.92 million $7,642
May 31, 4 AM $0.0138
+0.57%
$13.81 million $7,469
May 31, 3 AM $0.0129
+2.25%
$12.93 million $5,835
May 30, 8 PM $0.0122
+0.56%
$12.16 million $4,871
May 30, 4 PM $0.0112
+0.00%
$11.16 million $1,085
May 29, 7 PM $0.0109
+0.00%
$10.92 million $16,819
May 29, 4 PM $0.0109
+10.82%
$10.91 million $16,501
May 29, 3 PM $0.00938
+0.00%
$9.38 million $12,670
May 29, 2 PM $0.00941
+0.00%
$9.41 million $12,516
May 29, 11 AM $0.00934
+1.06%
$9.34 million $12,339
May 29, 5 AM $0.0102
+3.72%
$10.25 million $7,463
May 29, 12 AM $0.0111
+7.21%
$11.06 million $5,983
May 28, 8 AM $0.00956
-5.26%
$9.56 million $11,711
May 28, 1 AM $0.0106
+2.05%
$10.55 million $13,453
May 28, 12 AM $0.011
-4.76%
$10.99 million $12,398
May 27, 11 PM $0.0115
+0.00%
$11.51 million $9,948
May 27, 10 PM $0.0103
+0.00%
$10.32 million $11,614
May 27, 9 PM $0.0105
+0.00%
$10.49 million $10,372
May 27, 7 PM $0.0114
+0.00%
$11.38 million $8,972
May 27, 5 PM $0.0113
+0.00%
$11.35 million $8,135
May 27, 1 PM $0.0104
-0.25%
$10.42 million $7,612
May 27, 12 PM $0.0106
-0.76%
$10.57 million $7,947
May 27, 4 AM $0.0118
+0.00%
$11.79 million $14,927
May 27, 12 AM $0.0114
+2.92%
$11.39 million $17,373
May 26, 5 PM $0.0137
+0.30%
$13.66 million $16,807
May 26, 2 PM $0.0138
+0.37%
$13.77 million $16,530
May 26, 1 PM $0.0134
+1.29%
$13.36 million $15,470
May 26, 11 AM $0.0123
+0.00%
$12.27 million $13,669