Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemeLinked Historical Data

MK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.014
+0.00%
$13.98 million $1,634
Jun 16, 9 PM $0.0122
+0.00%
$12.16 million $1,444
Jun 15, 11 PM $0.0112
-0.94%
$11.21 million $1,459
Jun 15, 9 PM $0.0113
+0.00%
$11.34 million $1,178
Jun 15, 1 PM $0.0111
+0.00%
$11.08 million $904
Jun 15, 12 AM $0.0105
+0.00%
$10.48 million $749
Jun 14, 11 PM $0.0107
+0.00%
$10.72 million $418
Jun 14, 9 PM $0.0104
+0.00%
$10.4 million $308
Jun 14, 1 AM $0.0103
+0.00%
$10.27 million $1,077
Jun 13, 4 PM $0.0102
+0.00%
$10.22 million $2,781
Jun 13, 12 PM $0.0104
+0.00%
$10.41 million $3,869
Jun 13, 8 AM $0.0104
+0.00%
$10.4 million $3,868
Jun 12, 8 PM $0.00948
+0.00%
$9.48 million $3,904
Jun 12, 3 PM $0.00982
-0.62%
$9.82 million $3,930
Jun 12, 1 PM $0.00969
+0.76%
$9.69 million $3,660
Jun 12, 12 PM $0.0098
+3.91%
$9.8 million $4,161
Jun 12, 11 AM $0.00942
+0.31%
$9.42 million $3,734
Jun 12, 10 AM $0.00934
+0.68%
$9.34 million $3,584
Jun 12, 6 AM $0.00905
+0.13%
$9.05 million $3,310
Jun 12, 5 AM $0.00907
+3.18%
$9.07 million $3,117
Jun 11, 11 PM $0.00826
+0.04%
$8.26 million $2,110
Jun 11, 5 PM $0.00818
+0.00%
$8.18 million $1,688
Jun 11, 1 PM $0.00781
+5.38%
$7.81 million $1,277
Jun 11, 1 AM $0.0072
+0.00%
$7.2 million $12,018
Jun 10, 2 PM $0.00724
+0.00%
$7.24 million $14,550
Jun 10, 11 AM $0.00697
+0.00%
$6.97 million $13,908
Jun 10, 6 AM $0.00672
+2.45%
$6.72 million $12,963
Jun 10, 4 AM $0.00672
+1.80%
$6.72 million $5,600
Jun 10, 3 AM $0.00702
+0.00%
$7.02 million $5,499
Jun 9, 9 PM $0.00781
+0.00%
$7.81 million $6,447
Jun 9, 7 PM $0.00751
+0.00%
$7.51 million $8,195
Jun 9, 5 PM $0.00752
-5.37%
$7.52 million $17,159
Jun 9, 12 PM $0.00812
+0.00%
$8.12 million $18,744
Jun 9, 11 AM $0.008
+0.00%
$8 million $18,574
Jun 9, 4 AM $0.00831
+0.00%
$8.31 million $19,120
Jun 9, 12 AM $0.00845
+0.00%
$8.45 million $18,331
Jun 8, 6 PM $0.00974
+0.00%
$9.74 million $9,083
Jun 8, 2 PM $0.0101
+0.00%
$10.12 million $5,579
Jun 8, 11 AM $0.00969
-1.59%
$9.69 million $5,435
Jun 7, 10 PM $0.0119
+0.00%
$11.94 million $3,098
Jun 7, 9 PM $0.0129
+0.00%
$12.94 million $1,951
Jun 6, 11 PM $0.0131
+0.00%
$13.12 million $1,542
Jun 6, 8 PM $0.013
+0.00%
$13.01 million $1,925
Jun 6, 12 AM $0.014
+0.49%
$14.05 million $11,400
Jun 5, 11 PM $0.0138
-1.09%
$13.83 million $11,131
Jun 5, 6 PM $0.0136
+0.00%
$13.63 million $9,325
Jun 5, 11 AM $0.0113
+3.79%
$11.27 million $5,438
Jun 5, 10 AM $0.0108
+1.50%
$10.79 million $4,780
Jun 5, 9 AM $0.0107
+2.38%
$10.66 million $4,427
Jun 5, 8 AM $0.0104
+2.38%
$10.44 million $4,158