Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemeLinked Historical Data

MK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 PM $0.0117
+0.00%
$11.66 million $698
Jun 30, 9 PM $0.0107
+0.00%
$10.68 million $1,387
Jun 30, 7 PM $0.0106
+0.34%
$10.61 million $1,304
Jun 29, 11 PM $0.0112
+0.00%
$11.18 million $17,557
Jun 29, 10 PM $0.0112
+0.00%
$11.17 million $14,643
Jun 29, 4 PM $0.0112
+0.00%
$11.16 million $7,762
Jun 28, 4 PM $0.0122
+0.48%
$12.19 million $4,109
Jun 28, 1 PM $0.0121
+0.00%
$12.07 million $4,473
Jun 28, 1 AM $0.0138
+0.00%
$13.75 million $4,238
Jun 27, 11 AM $0.016
+0.00%
$16.02 million $3,524
Jun 27, 2 AM $0.0167
+0.00%
$16.72 million $3,162
Jun 26, 5 PM $0.0177
-1.58%
$17.69 million $2,953
Jun 26, 3 PM $0.0179
+1.57%
$17.91 million $2,443
Jun 26, 2 PM $0.0172
+0.00%
$17.21 million $2,141
Jun 26, 1 PM $0.0164
+0.19%
$16.44 million $1,368
Jun 26, 12 PM $0.0165
-0.03%
$16.49 million $1,242
Jun 26, 11 AM $0.0165
+0.00%
$16.46 million $1,070
Jun 26, 10 AM $0.0164
+0.31%
$16.41 million $1,036
Jun 26, 7 AM $0.0166
+1.87%
$16.58 million $1,014
Jun 26, 6 AM $0.0161
+0.00%
$16.07 million $800
Jun 26, 12 AM $0.0161
+0.00%
$16.05 million $637
Jun 25, 8 PM $0.0156
+0.00%
$15.65 million $867
Jun 25, 10 AM $0.0167
+0.00%
$16.66 million $1,246
Jun 24, 12 AM $0.0171
+0.00%
$17.09 million $1,854
Jun 22, 10 PM $0.0178
+0.31%
$17.76 million $2,089
Jun 22, 9 PM $0.0178
+0.00%
$17.83 million $2,041
Jun 22, 2 PM $0.0181
-0.24%
$18.09 million $2,121
Jun 22, 3 AM $0.0188
+0.00%
$18.84 million $1,056
Jun 22, 2 AM $0.0188
+0.00%
$18.85 million $1,019
Jun 21, 5 PM $0.0184
+0.00%
$18.37 million $765
Jun 21, 4 PM $0.0186
-0.70%
$18.56 million $625
Jun 21, 11 AM $0.0188
+0.00%
$18.85 million $962
Jun 20, 9 PM $0.0188
+0.00%
$18.82 million $1,731
Jun 20, 8 PM $0.019
+0.00%
$19.02 million $1,550
Jun 20, 7 PM $0.0191
+0.00%
$19.11 million $1,475
Jun 20, 1 PM $0.0188
-2.56%
$18.83 million $2,465
Jun 20, 12 AM $0.0192
+0.00%
$19.18 million $4,089
Jun 19, 11 PM $0.0193
-0.28%
$19.29 million $3,997
Jun 19, 7 PM $0.0196
+0.63%
$19.58 million $5,655
Jun 19, 4 PM $0.0194
+2.65%
$19.43 million $5,570
Jun 19, 3 PM $0.0188
+0.00%
$18.76 million $5,164
Jun 19, 2 PM $0.0184
+0.00%
$18.38 million $5,277
Jun 19, 1 PM $0.0185
+2.35%
$18.46 million $5,109
Jun 19, 12 PM $0.017
+0.00%
$16.97 million $6,976
Jun 19, 11 AM $0.0168
+0.00%
$16.84 million $6,830
Jun 19, 10 AM $0.0168
+0.43%
$16.8 million $6,932
Jun 19, 9 AM $0.0167
+0.00%
$16.7 million $6,730
Jun 19, 8 AM $0.0167
+0.64%
$16.66 million $7,096
Jun 18, 11 PM $0.0166
-6.42%
$16.59 million $7,485
Jun 18, 12 PM $0.0142
+0.00%
$14.17 million $1,390