Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemeLinked Historical Data

MK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.00826
+0.00%
$8.26 million $6,406
Jul 12, 6 AM $0.00824
+0.00%
$8.24 million $6,146
Jul 12, 5 AM $0.00814
+6.80%
$8.14 million $5,992
Jul 12, 2 AM $0.00952
+0.00%
$9.52 million $3,118
Jul 12, 1 AM $0.00955
+0.75%
$9.55 million $2,997
Jul 11, 11 PM $0.00934
+0.00%
$9.34 million $2,769
Jul 11, 7 PM $0.0102
+0.00%
$10.23 million $1,953
Jul 11, 6 PM $0.0102
+0.00%
$10.24 million $1,918
Jul 11, 4 PM $0.0102
+0.00%
$10.15 million $2,303
Jul 11, 3 PM $0.0101
+0.00%
$10.06 million $2,215
Jul 11, 5 AM $0.0106
+0.00%
$10.6 million $1,727
Jul 11, 4 AM $0.0106
+0.00%
$10.62 million $1,673
Jul 11, 1 AM $0.0107
+0.00%
$10.65 million $2,142
Jul 10, 11 PM $0.0106
+0.00%
$10.57 million $1,842
Jul 10, 6 PM $0.0108
+0.00%
$10.8 million $1,785
Jul 10, 4 PM $0.0108
-0.14%
$10.76 million $1,884
Jul 10, 3 PM $0.0112
+0.00%
$11.18 million $1,369
Jul 10, 1 PM $0.0112
+0.87%
$11.2 million $1,304
Jul 10, 11 AM $0.0111
+0.54%
$11.07 million $1,363
Jul 10, 10 AM $0.0111
+0.86%
$11.07 million $1,255
Jul 10, 7 AM $0.0108
+0.38%
$10.82 million $1,292
Jul 10, 6 AM $0.0107
+0.55%
$10.74 million $1,252
Jul 10, 3 AM $0.0106
+0.48%
$10.64 million $1,652
Jul 10, 2 AM $0.0103
+0.00%
$10.28 million $1,166
Jul 9, 5 PM $0.01
+0.00%
$10.02 million $3,064
Jul 9, 1 PM $0.0101
+0.00%
$10.1 million $2,867
Jul 9, 12 PM $0.0101
+0.00%
$10.11 million $2,889
Jul 9, 10 AM $0.0101
+0.64%
$10.1 million $2,673
Jul 9, 7 AM $0.00998
-0.05%
$9.98 million $2,553
Jul 9, 3 AM $0.00979
-4.02%
$9.79 million $1,964
Jul 8, 11 PM $0.0102
-4.27%
$10.24 million $1,473
Jul 8, 9 PM $0.0107
+0.00%
$10.65 million $1,462
Jul 8, 7 PM $0.0115
+0.00%
$11.45 million $162
Jul 8, 9 AM $0.0116
+0.00%
$11.62 million $599
Jul 8, 3 AM $0.0118
+0.00%
$11.83 million $484
Jul 7, 4 PM $0.012
+0.00%
$11.97 million $612
Jul 7, 3 PM $0.012
+0.00%
$11.99 million $198
Jul 7, 10 AM $0.0122
+0.00%
$12.25 million $421
Jul 7, 6 AM $0.0122
+0.00%
$12.24 million $418
Jul 6, 7 PM $0.0123
+0.00%
$12.34 million $1,681
Jul 6, 2 PM $0.0122
+0.00%
$12.22 million $1,661
Jul 5, 11 PM $0.0126
+0.00%
$12.55 million $1,392
Jul 5, 10 PM $0.0128
+0.00%
$12.79 million $1,106
Jul 3, 1 PM $0.0106
+0.00%
$10.61 million $6,403
Jul 3, 12 PM $0.0105
+0.00%
$10.54 million $6,400
Jul 3, 11 AM $0.0105
+9.97%
$10.5 million $6,322
Jul 3, 4 AM $0.0113
+0.00%
$-- $1,326
Jul 2, 10 PM $0.011
+0.00%
$11.03 million $1,725
Jul 2, 12 PM $0.011
+0.00%
$10.96 million $2,340
Jul 2, 4 AM $0.011
+0.00%
$11 million $2,165