Parquet Historical Data

PARQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000694
+1.39%
$ -- $ 184,147
Jun 11, 6 PM $ 0.000638
-6.24%
$ -- $ 17,498
Jun 11, 5 PM $ 0.00069
-9.46%
$ -- $ 173,744
Jun 11, 4 PM $ 0.000754
-7.50%
$ -- $ 183,922
Jun 11, 3 PM $ 0.000817
-5.40%
$ -- $ 193,822
Jun 11, 9 AM $ 0.001
-0.04%
$ -- $ 277,964
Jun 11, 8 AM $ 0.00101
+3.95%
$ -- $ 277,098
Jun 11, 7 AM $ 0.000993
+6.19%
$ -- $ 25,112
Jun 11, 6 AM $ 0.000934
+1.07%
$ -- $ 26,071
Jun 11, 5 AM $ 0.000907
-1.45%
$ -- $ 299,903
Jun 11, 4 AM $ 0.000911
-3.92%
$ -- $ 304,638
Jun 11, 3 AM $ 0.000949
-7.70%
$ -- $ 321,079
Jun 11, 2 AM $ 0.00103
-1.93%
$ -- $ 353,641
Jun 11, 12 AM $ 0.00101
+5.90%
$ -- $ 31,472
Jun 10, 11 PM $ 0.000958
+2.22%
$ -- $ 382,161
Jun 10, 10 PM $ 0.000926
-5.35%
$ -- $ 397,803
Jun 10, 9 PM $ 0.000978
+0.63%
$ -- $ 451,249
Jun 10, 8 PM $ 0.000964
+22.59%
$ -- $ 414,338
Jun 10, 7 PM $ 0.000786
+2.14%
$ -- $ 388,486
Jun 10, 6 PM $ 0.00077
-2.03%
$ -- $ 384,452
Jun 10, 5 PM $ 0.000786
-10.39%
$ -- $ 427,840
Jun 10, 4 PM $ 0.000877
-1.22%
$ -- $ 491,476
Jun 10, 3 PM $ 0.000887
-1.27%
$ -- $ 516,542
Jun 10, 2 PM $ 0.000899
-9.59%
$ -- $ 536,180
Jun 10, 1 PM $ 0.000995
-0.24%
$ -- $ 610,828
Jun 10, 12 PM $ 0.000999
+9.21%
$ -- $ 610,362
Jun 10, 11 AM $ 0.000843
-8.38%
$ -- $ 31,504
Jun 10, 10 AM $ 0.00092
+9.59%
$ -- $ 562,763
Jun 10, 9 AM $ 0.000838
-0.30%
$ -- $ 542,628
Jun 10, 8 AM $ 0.000841
-0.18%
$ -- $ 542,409
Jun 10, 7 AM $ 0.000842
+0.32%
$ -- $ 505,580
Jun 10, 1 AM $ 0.000707
-4.71%
$ -- $ 384,541
Jun 10, 12 AM $ 0.00074
+1.52%
$ -- $ 379,380
Jun 9, 11 PM $ 0.000701
-10.52%
$ -- $ 398,426
Jun 9, 10 PM $ 0.000784
-6.43%
$ -- $ 436,828
Jun 9, 8 PM $ 0.000857
-3.23%
$ -- $ 440,148
Jun 9, 7 PM $ 0.000887
-6.59%
$ -- $ 485,388
Jun 9, 6 PM $ 0.000935
-8.95%
$ -- $ 43,193
Jun 9, 5 PM $ 0.00108
-0.91%
$ -- $ 589,646
Jun 9, 4 PM $ 0.0011
+1.16%
$ -- $ 680,121
Jun 9, 3 PM $ 0.0011
-5.63%
$ -- $ 683,164
Jun 9, 2 PM $ 0.00119
-12.72%
$ -- $ 831,759
Jun 9, 1 PM $ 0.00127
+1.94%
$ -- $ 12,217
Jun 9, 10 AM $ 0.0012
+7.99%
$ -- $ 1.08 million
Jun 9, 9 AM $ 0.00112
-8.05%
$ -- $ 9,612
Jun 9, 8 AM $ 0.00121
-13.03%
$ -- $ 1.06 million
Jun 9, 7 AM $ 0.0014
-3.56%
$ -- $ 1.23 million
Jun 9, 6 AM $ 0.00145
+12.66%
$ -- $ 1.27 million
Jun 9, 5 AM $ 0.00129
-13.79%
$ -- $ 1.13 million
Jun 9, 4 AM $ 0.0015
+5.16%
$ -- $ 1.35 million