Parquet Historical Data

PARQ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000156
+0.00%
$ -- $ 41,556
Today, at 3 PM $ 0.000157
-0.45%
$ -- $ 44,086
Today, at 1 PM $ 0.000162
+2.19%
$ -- $ 45,811
Today, at 9 AM $ 0.000167
-1.82%
$ -- $ 38,348
Today, at 7 AM $ 0.00017
+1.20%
$ -- $ 38,446
Today, at 1 AM $ 0.000152
+0.00%
$ -- $ 33,591
Today, at 12 AM $ 0.000157
-0.37%
$ -- $ 35,433
Yesterday, at 11 PM $ 0.000163
-2.65%
$ -- $ 37,828
Yesterday, at 10 PM $ 0.000166
+4.44%
$ -- $ 39,617
Yesterday, at 3 PM $ 0.000199
-8.29%
$ -- $ 31,623
Yesterday, at 2 PM $ 0.000216
+3.36%
$ -- $ 37,314
Yesterday, at 1 PM $ 0.00021
+5.08%
$ -- $ 37,668
Yesterday, at 12 PM $ 0.0002
+1.93%
$ -- $ 36,575
Yesterday, at 11 AM $ 0.000194
-1.23%
$ -- $ 36,894
Yesterday, at 10 AM $ 0.000197
-1.33%
$ -- $ 37,399
Yesterday, at 9 AM $ 0.000193
-5.54%
$ -- $ 38,080
Yesterday, at 8 AM $ 0.000205
+0.00%
$ -- $ 38,391
Yesterday, at 6 AM $ 0.000213
-3.61%
$ -- $ 37,558
Yesterday, at 5 AM $ 0.000221
-4.89%
$ -- $ 39,916
Yesterday, at 4 AM $ 0.000233
-1.31%
$ -- $ 42,295
Yesterday, at 3 AM $ 0.000247
-0.59%
$ -- $ 43,124
Yesterday, at 2 AM $ 0.000254
-1.50%
$ -- $ 42,082
Yesterday, at 1 AM $ 0.000262
+4.29%
$ -- $ 45,214
Jun 13, 9 PM $ 0.000258
-2.49%
$ -- $ 55,100
Jun 13, 8 PM $ 0.000266
-4.81%
$ -- $ 58,436
Jun 13, 7 PM $ 0.000276
-4.00%
$ -- $ 58,984
Jun 13, 6 PM $ 0.000287
-5.36%
$ -- $ 61,447
Jun 13, 5 PM $ 0.000289
+1.81%
$ -- $ 68,119
Jun 13, 4 PM $ 0.000284
+1.78%
$ -- $ 85,255
Jun 13, 3 PM $ 0.000291
-0.42%
$ -- $ 100,446
Jun 13, 2 PM $ 0.000291
-3.09%
$ -- $ 102,295
Jun 13, 11 AM $ 0.000289
+6.23%
$ -- $ 112,669
Jun 13, 10 AM $ 0.000272
+0.04%
$ -- $ 111,490
Jun 13, 9 AM $ 0.000269
-3.13%
$ -- $ 118,285
Jun 13, 8 AM $ 0.000278
-0.97%
$ -- $ 129,585
Jun 13, 7 AM $ 0.000281
+2.97%
$ -- $ 139,414
Jun 13, 6 AM $ 0.000281
-0.28%
$ -- $ 141,944
Jun 13, 5 AM $ 0.000282
+0.71%
$ -- $ 142,810
Jun 13, 4 AM $ 0.000285
-0.33%
$ -- $ 142,710
Jun 13, 3 AM $ 0.000286
+5.35%
$ -- $ 146,809
Jun 12, 9 PM $ 0.000343
+3.99%
$ -- $ 192,807
Jun 12, 6 PM $ 0.000326
+7.81%
$ -- $ 187,026
Jun 12, 5 PM $ 0.000302
+2.41%
$ -- $ 171,729
Jun 12, 1 PM $ 0.000309
-4.37%
$ -- $ 139,119
Jun 12, 7 AM $ 0.000487
-1.36%
$ -- $ 152,893
Jun 12, 6 AM $ 0.000494
+3.15%
$ -- $ 154,866
Jun 12, 5 AM $ 0.000482
-0.09%
$ -- $ 150,994
Jun 12, 4 AM $ 0.000489
-0.81%
$ -- $ 16,377
Jun 12, 3 AM $ 0.000493
-1.79%
$ -- $ 16,415
Jun 11, 9 PM $ 0.000704
-0.76%
$ -- $ 179,039
Download