GRACE Historical Data

GRACE Page 2
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00011
+0.20%
$ 109,732 $ 201,472
5:27 PM $ 0.000109
+0.01%
$ 109,732 $ 199,412
5:26 PM $ 0.000109
+0.89%
$ 109,732 $ 197,739
5:24 PM $ 0.000107
+0.26%
$ 107,057 $ 199,180
5:22 PM $ 0.000107
+0.00%
$ 107,057 $ 186,886
5:20 PM $ 0.000102
+0.00%
$ 107,057 $ 189,025
5:19 PM $ 0.000103
+0.00%
$ 103,441 $ 189,402
5:18 PM $ 0.000104
+0.00%
$ 103,441 $ 190,454
5:17 PM $ 0.000104
+0.00%
$ 103,441 $ 194,576
5:14 PM $ 0.000107
+0.00%
$ 106,719 $ 193,056
5:13 PM $ 0.000106
+0.58%
$ 106,719 $ 191,871
5:10 PM $ 0.000105
+0.00%
$ 106,719 $ 189,166
5:09 PM $ 0.000104
+0.00%
$ 103,660 $ 189,686
5:04 PM $ 0.000104
-0.53%
$ 103,964 $ 191,694
5:03 PM $ 0.000105
+0.00%
$ 103,964 $ 195,680
5:02 PM $ 0.000107
+0.00%
$ 103,964 $ 200,326
4:57 PM $ 0.00011
+0.00%
$ 109,503 $ 199,160
4:55 PM $ 0.000109
-0.16%
$ 109,503 $ 197,893
4:54 PM $ 0.000108
+0.00%
$ 108,449 $ 202,556
4:53 PM $ 0.000111
+0.00%
$ 108,449 $ 202,877
4:52 PM $ 0.000111
+6.03%
$ 108,449 $ 199,865
4:49 PM $ 0.000105
+0.36%
$ 104,757 $ 189,853
4:48 PM $ 0.000104
+0.00%
$ 104,757 $ 187,764
4:47 PM $ 0.000103
+1.11%
$ 104,757 $ 185,705
4:46 PM $ 0.000102
+0.00%
$ 104,757 $ 182,752
4:45 PM $ 0.0001
+0.00%
$ 104,757 $ 180,608
4:44 PM $ 0.0000992
+0.00%
$ 99,216 $ 181,099
4:43 PM $ 0.0000991
+0.00%
$ 99,216 $ 181,063
4:42 PM $ 0.000099
+2.03%
$ 99,216 $ 177,405
4:41 PM $ 0.000097
-0.26%
$ 99,216 $ 187,608
4:39 PM $ 0.000103
+1.02%
$ 103,120 $ 188,032
4:38 PM $ 0.000101
-1.75%
$ 103,120 $ 187,125
4:37 PM $ 0.000103
+0.00%
$ 103,120 $ 187,356
4:36 PM $ 0.000103
+0.00%
$ 103,120 $ 187,057
4:35 PM $ 0.000102
-4.68%
$ 103,120 $ 195,532
4:34 PM $ 0.000107
+0.00%
$ 107,385 $ 195,361
4:33 PM $ 0.000107
-0.83%
$ 107,385 $ 196,878
4:32 PM $ 0.000108
+0.00%
$ 107,385 $ 197,138
4:31 PM $ 0.000108
-0.07%
$ 107,385 $ 199,066
4:30 PM $ 0.000109
+0.00%
$ 107,385 $ 197,745
4:29 PM $ 0.000108
+0.00%
$ 108,208 $ 197,818
4:28 PM $ 0.000108
+0.00%
$ 108,208 $ 203,254
4:27 PM $ 0.000111
+0.00%
$ 108,208 $ 203,762
4:26 PM $ 0.000112
+0.00%
$ 108,208 $ 201,271
4:24 PM $ 0.00011
+0.00%
$ 110,123 $ 201,375
4:23 PM $ 0.00011
-3.76%
$ 110,123 $ 203,505
4:22 PM $ 0.000118
+6.72%
$ 110,123 $ 201,187
4:21 PM $ 0.00011
+0.00%
$ 110,123 $ 199,039
4:20 PM $ 0.000109
+0.00%
$ 110,123 $ 198,901
4:18 PM $ 0.000109
+0.00%
$ 109,100 $ 198,547