GRACE Historical Data

GRACE
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000121
-0.08%
$ 121,294 $ 218,899
8:22 PM $ 0.000122
-0.04%
$ 121,294 $ 219,327
8:13 PM $ 0.000128
+0.00%
$ 127,876 $ 230,716
7:58 PM $ 0.000128
+0.00%
$ 128,109 $ 231,036
7:57 PM $ 0.000128
-0.09%
$ 128,109 $ 231,235
7:56 PM $ 0.000128
+0.00%
$ 128,109 $ 230,763
7:47 PM $ 0.000128
+0.00%
$ 128,074 $ 237,375
7:42 PM $ 0.000131
+0.00%
$ 131,262 $ 238,080
7:40 PM $ 0.000132
+0.00%
$ 131,262 $ 240,621
7:37 PM $ 0.000133
+0.46%
$ 133,084 $ 239,470
7:35 PM $ 0.000133
+0.12%
$ 133,084 $ 239,976
7:34 PM $ 0.000133
+0.64%
$ 132,783 $ 238,394
7:33 PM $ 0.000132
+0.00%
$ 132,783 $ 228,081
7:32 PM $ 0.000126
+0.69%
$ 132,783 $ 226,506
7:31 PM $ 0.000126
+1.02%
$ 132,783 $ 223,727
7:26 PM $ 0.000122
+0.98%
$ 121,724 $ 217,510
7:25 PM $ 0.00012
+0.00%
$ 121,724 $ 216,969
7:23 PM $ 0.00012
+0.00%
$ 120,181 $ 214,117
7:18 PM $ 0.000118
+0.00%
$ 117,724 $ 217,068
7:11 PM $ 0.000119
+0.00%
$ 119,026 $ 216,259
7:07 PM $ 0.000118
+0.00%
$ 118,347 $ 224,867
7:04 PM $ 0.000123
+4.45%
$ 123,101 $ 224,796
7:02 PM $ 0.000117
+0.00%
$ 123,101 $ 209,601
6:59 PM $ 0.000115
+0.00%
$ 114,862 $ 209,352
6:57 PM $ 0.000115
+0.25%
$ 114,862 $ 208,842
6:56 PM $ 0.000114
+0.00%
$ 114,862 $ 208,970
6:55 PM $ 0.000114
+1.52%
$ 114,862 $ 208,933
6:54 PM $ 0.000113
+0.06%
$ 112,621 $ 200,330
6:53 PM $ 0.00011
+0.00%
$ 112,621 $ 200,219
6:45 PM $ 0.00011
+0.00%
$ 109,070 $ 198,897
6:43 PM $ 0.000109
+0.00%
$ 109,070 $ 197,091
6:40 PM $ 0.000108
+0.00%
$ 109,070 $ 194,394
6:39 PM $ 0.000106
+0.00%
$ 106,386 $ 190,329
6:38 PM $ 0.000104
+2.24%
$ 106,386 $ 186,010
6:35 PM $ 0.000103
+0.00%
$ 106,386 $ 189,352
6:31 PM $ 0.000104
+0.00%
$ 103,583 $ 191,496
6:13 PM $ 0.000105
+0.00%
$ 104,834 $ 192,194
6:11 PM $ 0.000105
+0.00%
$ 104,834 $ 181,737
6:03 PM $ 0.000099
+0.00%
$ 99,034 $ 180,501
6:02 PM $ 0.0000981
-7.04%
$ 99,034 $ 193,019
6:01 PM $ 0.000106
+0.00%
$ 99,034 $ 198,548
6:00 PM $ 0.000109
+0.00%
$ 99,034 $ 198,601
5:59 PM $ 0.000109
+0.00%
$ 108,511 $ 198,805
5:58 PM $ 0.000108
+0.16%
$ 108,511 $ 198,442
5:57 PM $ 0.00011
-1.01%
$ 108,511 $ 202,533
5:55 PM $ 0.000109
+0.02%
$ 108,511 $ 199,746
5:54 PM $ 0.000108
+0.00%
$ 107,733 $ 197,767
5:49 PM $ 0.000108
+0.00%
$ 107,966 $ 190,362
5:46 PM $ 0.000104
-1.05%
$ 107,966 $ 192,313
5:45 PM $ 0.000105
+0.00%
$ 107,966 $ 199,677
Download