Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Longinus Historical Data

sLGNS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $4.43
+4.43%
$5.98 billion $2,470
Apr 29, 2026 $4.16
+4.03%
$5.63 billion $737
Apr 28, 2026 $4
+4.19%
$5.41 billion $818
Apr 27, 2026 $3.84
+2.60%
$5.19 billion $1,905
Apr 26, 2026 $3.75
-2.85%
$5.06 billion $198
Apr 25, 2026 $3.86
+14.22%
$5.21 billion $5,062
Apr 24, 2026 $3.38
-2.81%
$4.56 billion $8,832
Apr 23, 2026 $3.48
-12.70%
$4.7 billion $94,976
Apr 22, 2026 $4.03
-4.41%
$5.44 billion $96
Apr 21, 2026 $4.19
+0.78%
$-- $1,262
Apr 20, 2026 $4.16
+2.64%
$-- $179
Apr 19, 2026 $4.23
+0.95%
$5.71 billion $3,115
Apr 18, 2026 $4.2
-6.97%
$5.68 billion $605
Apr 17, 2026 $4.43
-1.59%
$-- $763
Apr 16, 2026 $4.39
+0.82%
$5.93 billion $1,106
Apr 15, 2026 $4.39
-2.96%
$5.93 billion $625
Apr 14, 2026 $4.52
-3.80%
$6.11 billion $863
Apr 13, 2026 $4.7
-0.62%
$6.35 billion $52,706
Apr 12, 2026 $4.72
-3.87%
$6.37 billion $8,950
Apr 11, 2026 $4.91
+2.50%
$6.63 billion $6,955
Apr 10, 2026 $4.78
-1.81%
$6.46 billion $33,273
Apr 9, 2026 $4.87
-3.70%
$6.58 billion $77,645
Apr 8, 2026 $5.07
-4.18%
$6.85 billion $8,998
Apr 7, 2026 $5.28
+0.82%
$7.14 billion $8,781
Apr 6, 2026 $5.24
-1.09%
$7.08 billion $2,587
Apr 5, 2026 $5.3
-1.12%
$-- $625
Apr 4, 2026 $5.33
+0.22%
$7.2 billion $567
Apr 3, 2026 $5.31
-0.19%
$7.17 billion $8,401
Apr 2, 2026 $5.32
+0.20%
$7.18 billion $4,101
Apr 1, 2026 $5.29
+6.96%
$7.15 billion $67,842
Mar 31, 2026 $4.94
+5.59%
$6.67 billion $870,438
Mar 30, 2026 $4.66
-15.45%
$6.3 billion $768,957
Mar 29, 2026 $5.54
-3.39%
$7.48 billion $137,049
Mar 28, 2026 $6.51
+10.70%
$8.8 billion $169
Mar 27, 2026 $5.9
+0.47%
$7.97 billion $283,001
Mar 26, 2026 $5.87
+0.96%
$7.93 billion $317,105
Mar 25, 2026 $5.82
-0.14%
$7.86 billion $84,035
Mar 24, 2026 $5.82
-0.55%
$7.86 billion $140,406
Mar 23, 2026 $5.85
+0.70%
$7.91 billion $186,952
Mar 22, 2026 $5.81
-1.93%
$7.85 billion $65,075
Mar 21, 2026 $5.9
-0.86%
$8.01 billion $4,611
Mar 20, 2026 $5.95
+1.11%
$8.04 billion $1,344
Mar 19, 2026 $5.88
-0.84%
$7.94 billion $4,547
Mar 18, 2026 $5.93
-0.64%
$7.99 billion $8,662
Mar 17, 2026 $5.98
-0.01%
$8.08 billion $95,986
Mar 16, 2026 $5.98
+0.52%
$8.08 billion $161,567
Mar 15, 2026 $5.95
+0.56%
$8.05 billion $122,095
Mar 14, 2026 $5.93
+0.09%
$8.01 billion $254,550
Mar 13, 2026 $5.92
+1.88%
$8 billion $64,775
Mar 12, 2026 $5.82
-1.57%
$7.87 billion $20,584