Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Longinus Historical Data

sLGNS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $2.72
-2.58%
$3.68 billion $6,723
Jun 18, 2026 $2.81
+8.38%
$3.79 billion $4,493
Jun 17, 2026 $2.59
+5.80%
$3.5 billion $3,285
Jun 16, 2026 $2.45
+0.21%
$-- $121
Jun 15, 2026 $2.46
-4.38%
$3.32 billion $294
Jun 14, 2026 $2.61
+4.77%
$3.52 billion $2,006
Jun 13, 2026 $2.5
+4.16%
$3.38 billion $1,481
Jun 12, 2026 $2.4
-12.25%
$3.24 billion $632,763
Jun 11, 2026 $2.72
-23.49%
$3.67 billion $161,421
Jun 10, 2026 $3.55
+16.89%
$4.8 billion $3,881
Jun 9, 2026 $3.03
+6.52%
$4.09 billion $1,910
Jun 8, 2026 $2.98
-5.26%
$4.02 billion $8,716
Jun 7, 2026 $3.18
-0.44%
$4.3 billion $4,005
Jun 6, 2026 $3.13
-1.97%
$4.23 billion $11,801
Jun 5, 2026 $3.2
-4.95%
$4.33 billion $5,701
Jun 4, 2026 $3.39
-2.19%
$4.57 billion $15,614
Jun 3, 2026 $3.46
-4.02%
$4.67 billion $66,620
Jun 2, 2026 $3.61
-2.56%
$4.87 billion $818,105
Jun 1, 2026 $3.7
+1.59%
$5 billion $2.65 million
May 31, 2026 $3.64
-0.55%
$4.92 billion $1.93 million
May 30, 2026 $3.66
-0.41%
$4.95 billion $967,475
May 29, 2026 $3.68
-0.35%
$4.96 billion $347,879
May 28, 2026 $3.69
-1.22%
$4.99 billion $204,267
May 27, 2026 $3.75
+1.04%
$5.05 billion $444
May 26, 2026 $3.73
-2.46%
$5.04 billion $78
May 25, 2026 $3.75
-0.11%
$5.07 billion $49
May 24, 2026 $3.77
-0.73%
$-- $67
May 23, 2026 $3.82
+2.21%
$-- $1,518
May 22, 2026 $3.77
+0.90%
$5.09 billion $221
May 21, 2026 $3.71
-3.51%
$5.01 billion $114
May 20, 2026 $3.85
+1.17%
$5.2 billion $7,716
May 19, 2026 $4.33
+11.99%
$5.85 billion $46
May 18, 2026 $3.86
-0.79%
$5.22 billion $180
May 17, 2026 $3.94
-0.66%
$-- $2,551
May 16, 2026 $3.98
+1.13%
$5.38 billion $3,007
May 15, 2026 $3.94
-2.89%
$5.32 billion $994
May 14, 2026 $4.01
-4.46%
$5.41 billion $765
May 13, 2026 $4.17
-2.03%
$5.64 billion $2,219
May 12, 2026 $4.26
+0.55%
$5.76 billion $2,208
May 11, 2026 $4.27
+2.31%
$5.77 billion $1,770
May 10, 2026 $4.17
-3.72%
$5.63 billion $412
May 9, 2026 $4.34
-2.11%
$5.87 billion $998
May 8, 2026 $4.44
+5.14%
$6 billion $3,191
May 7, 2026 $4.22
+0.70%
$5.7 billion $1,750
May 6, 2026 $4.19
+6.21%
$5.67 billion $2,261
May 5, 2026 $3.95
+4.71%
$5.34 billion $1,852
May 4, 2026 $3.79
-5.19%
$5.12 billion $225
May 3, 2026 $4.03
-1.82%
$5.45 billion $426
May 2, 2026 $4.12
-5.28%
$5.57 billion $2,495
May 1, 2026 $4.35
-2.01%
$5.88 billion $3,034